Indicators

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4.713	4.815	4.704	4.790	33,788	+0.14(+2.94%)
Jun 27, 2019	4.704	4.756	4.479	4.653	11,831	+0.00(+0.00%)
Jun 26, 2019	4.619	4.721	4.619	4.653	5,589	+0.03(+0.55%)
Jun 25, 2019	4.499	4.781	4.422	4.627	82,657	+0.09(+1.88%)
Jun 24, 2019	4.670	4.670	4.490	4.542	79,436	-0.06(-1.30%)
Jun 21, 2019	4.499	4.619	4.413	4.602	29,813	+0.15(+3.46%)
Jun 20, 2019	4.584	4.670	4.448	4.448	49,986	-0.11(-2.44%)
Jun 19, 2019	4.533	4.576	4.456	4.559	25,963	+0.13(+2.90%)
Jun 18, 2019	4.396	4.542	4.388	4.431	28,615	+0.03(+0.58%)
Jun 17, 2019	4.456	4.533	4.396	4.405	15,201	-0.08(-1.72%)
Jun 14, 2019	4.473	4.494	4.437	4.482	4,442	-0.08(-1.69%)
Jun 13, 2019	4.473	4.576	4.362	4.559	17,252	+0.15(+3.50%)
Jun 12, 2019	4.563	4.563	4.405	4.405	5,290	-0.16(-3.56%)
Jun 11, 2019	4.439	4.584	4.439	4.567	4,532	+0.14(+3.09%)
Jun 10, 2019	4.490	4.579	4.431	4.431	6,983	-0.03(-0.77%)
Jun 07, 2019	4.388	4.593	4.302	4.465	36,594	+0.12(+2.65%)
Jun 06, 2019	4.345	4.349	4.277	4.349	7,916	-0.00(-0.10%)
Jun 05, 2019	4.380	4.380	4.277	4.354	34,005	+0.01(+0.20%)
Jun 04, 2019	4.354	4.354	4.277	4.345	31,586	-0.03(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.