Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.62 -0.14 (-1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.421 4.460 4.352 4.369 16,626 -0.11(-2.50%)
May 30, 2019 4.472 4.576 4.438 4.481 15,885 -0.03(-0.76%)
May 29, 2019 4.533 4.642 4.472 4.515 55,561 -0.03(-0.76%)
May 28, 2019 4.541 4.627 4.498 4.550 30,187 +0.03(+0.57%)
May 24, 2019 4.567 4.713 4.472 4.524 65,226 +0.02(+0.38%)
May 23, 2019 4.593 4.662 4.481 4.507 77,136 -0.16(-3.51%)
May 22, 2019 4.713 4.730 4.670 4.671 36,917 -0.08(-1.62%)
May 21, 2019 4.713 4.791 4.713 4.748 20,867 +0.01(+0.18%)
May 20, 2019 4.773 4.929 4.730 4.739 35,561 -0.09(-1.87%)
May 17, 2019 4.884 4.918 4.786 4.829 17,091 -0.07(-1.49%)
May 16, 2019 4.920 5.006 4.885 4.902 17,211 -0.04(-0.87%)
May 15, 2019 4.902 5.024 4.877 4.945 16,922 +0.04(+0.88%)
May 14, 2019 5.023 5.023 4.864 4.902 23,094 -0.09(-1.72%)
May 13, 2019 4.945 5.032 4.945 4.988 22,664 +0.02(+0.35%)
May 10, 2019 5.031 5.031 4.951 4.971 13,138 -0.07(-1.34%)
May 09, 2019 5.057 5.057 5.031 5.039 15,053 -0.01(-0.20%)
May 08, 2019 5.040 5.203 5.031 5.049 24,521 -0.02(-0.34%)
May 07, 2019 5.031 5.324 5.031 5.066 44,576 +0.08(+1.55%)
May 06, 2019 4.988 5.094 4.980 4.988 32,153 +0.01(+0.17%)
May 03, 2019 4.895 5.070 4.895 4.980 18,677 +0.09(+1.74%)
May 02, 2019 4.869 4.954 4.725 4.895 40,080 -0.03(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.