Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.811 4.843 4.730 4.835 10,505 +0.03(+0.67%)
May 30, 2017 4.835 4.835 4.746 4.803 5,584 -0.05(-0.99%)
May 26, 2017 4.730 4.891 4.722 4.851 142,902 +0.08(+1.68%)
May 25, 2017 4.845 4.845 4.738 4.771 18,086 -0.03(-0.67%)
May 24, 2017 4.859 4.859 4.738 4.803 18,025 -0.06(-1.15%)
May 23, 2017 4.859 4.883 4.738 4.859 53,437 -0.02(-0.49%)
May 22, 2017 4.859 4.919 4.730 4.883 35,373 +0.02(+0.49%)
May 19, 2017 4.762 4.932 4.715 4.859 56,381 +0.06(+1.34%)
May 18, 2017 4.811 4.811 4.722 4.795 5,583 -0.03(-0.66%)
May 17, 2017 4.803 4.853 4.730 4.827 31,331 +0.01(+0.27%)
May 16, 2017 4.811 4.814 4.658 4.814 71,097 -0.00(-0.10%)
May 15, 2017 4.803 4.827 4.756 4.819 7,199 +0.00(+0.00%)
May 12, 2017 4.859 4.859 4.787 4.819 3,924 -0.02(-0.50%)
May 11, 2017 4.835 4.859 4.682 4.843 19,634 +0.02(+0.33%)
May 10, 2017 4.785 4.843 4.762 4.827 5,427 +0.01(+0.17%)
May 09, 2017 4.706 4.859 4.706 4.819 11,643 +0.00(+0.00%)
May 08, 2017 4.771 4.859 4.682 4.819 13,125 +0.02(+0.33%)
May 05, 2017 4.682 4.827 4.642 4.803 61,099 +0.11(+2.39%)
May 04, 2017 4.754 4.754 4.611 4.690 43,503 -0.05(-1.00%)
May 03, 2017 4.675 4.849 4.675 4.738 18,319 -0.01(-0.17%)
May 02, 2017 4.889 5.007 4.659 4.746 111,578 -0.01(-0.17%)
May 01, 2017 4.717 4.783 4.706 4.754 17,639 +0.02(+0.33%)
Apr 28, 2017 4.714 4.793 4.706 4.738 30,009 +0.03(+0.67%)
Apr 27, 2017 4.706 4.714 4.683 4.706 29,313 +0.02(+0.34%)
Apr 26, 2017 4.675 4.786 4.651 4.690 73,063 -0.01(-0.17%)
Apr 25, 2017 4.718 4.841 4.683 4.698 29,629 +0.02(+0.34%)
Apr 24, 2017 4.714 4.714 4.675 4.683 3,015 +0.01(+0.17%)
Apr 21, 2017 4.619 4.734 4.619 4.675 43,796 +0.03(+0.68%)
Apr 20, 2017 4.659 4.793 4.603 4.643 32,194 -0.04(-0.85%)
Apr 19, 2017 4.681 4.746 4.675 4.683 20,940 -0.03(-0.67%)
Apr 18, 2017 4.683 4.770 4.675 4.714 28,812 +0.03(+0.68%)
Apr 17, 2017 4.714 4.746 4.675 4.683 10,291 -0.02(-0.51%)
Apr 13, 2017 4.778 4.865 4.675 4.706 23,792 -0.01(-0.17%)
Apr 12, 2017 4.762 4.833 4.706 4.714 46,325 -0.08(-1.65%)
Apr 11, 2017 4.635 4.865 4.635 4.793 60,845 +0.18(+3.95%)
Apr 10, 2017 4.706 4.706 4.571 4.611 7,110 +0.00(+0.00%)
Apr 07, 2017 4.587 4.675 4.564 4.611 29,768 -0.02(-0.51%)
Apr 06, 2017 4.453 4.722 4.453 4.635 34,609 +0.12(+2.63%)
Apr 05, 2017 4.484 4.786 4.484 4.516 52,662 +0.06(+1.42%)
Apr 04, 2017 4.556 4.667 4.445 4.453 31,720 -0.10(-2.26%)
Apr 03, 2017 4.778 4.830 4.556 4.556 17,420 -0.21(-4.49%)
Mar 31, 2017 4.698 4.809 4.683 4.770 17,244 +0.09(+1.86%)
Mar 30, 2017 4.746 4.845 4.683 4.683 13,401 -0.04(-0.84%)
Mar 29, 2017 4.746 4.873 4.722 4.722 5,963 +0.00(+0.00%)
Mar 28, 2017 4.813 4.904 4.659 4.722 10,821 +0.02(+0.34%)
Mar 27, 2017 4.675 4.738 4.533 4.706 43,208 +0.02(+0.51%)
Mar 24, 2017 4.675 4.833 4.619 4.683 163,648 +0.00(+0.00%)
Mar 23, 2017 4.706 4.944 4.635 4.683 99,821 +0.07(+1.55%)
Mar 22, 2017 4.722 5.007 4.540 4.611 93,980 -0.11(-2.35%)
Mar 21, 2017 4.754 4.889 4.706 4.722 105,774 -0.07(-1.49%)
Mar 20, 2017 4.770 4.936 4.746 4.793 65,292 -0.02(-0.49%)
Mar 17, 2017 4.904 4.968 4.817 4.817 43,630 -0.09(-1.78%)
Mar 16, 2017 4.936 4.976 4.754 4.904 69,330 +0.20(+4.21%)
Mar 15, 2017 4.675 4.762 4.675 4.706 20,402 +0.03(+0.68%)
Mar 14, 2017 4.714 4.786 4.675 4.675 40,744 +0.06(+1.20%)
Mar 13, 2017 4.627 4.778 4.587 4.619 75,580 -0.05(-1.02%)
Mar 10, 2017 4.706 4.841 4.631 4.667 17,389 -0.04(-0.84%)
Mar 09, 2017 4.738 4.778 4.706 4.706 6,170 +0.03(+0.68%)
Mar 08, 2017 4.770 4.809 4.651 4.675 10,015 -0.09(-1.83%)
Mar 07, 2017 4.829 4.829 4.762 4.762 13,045 +0.01(+0.17%)
Mar 06, 2017 4.714 4.809 4.593 4.754 73,881 +0.03(+0.59%)
Mar 03, 2017 4.754 4.857 4.722 4.726 54,423 -0.04(-0.75%)
Mar 02, 2017 4.849 4.904 4.754 4.762 39,345 -0.07(-1.48%)
Mar 01, 2017 4.952 4.992 4.833 4.833 38,801 -0.07(-1.45%)
Feb 28, 2017 4.968 5.039 4.865 4.904 47,505 -0.05(-0.96%)
Feb 27, 2017 4.947 4.984 4.944 4.952 36,699 +0.02(+0.32%)
Feb 24, 2017 4.952 4.960 4.889 4.936 22,491 -0.02(-0.32%)
Feb 23, 2017 4.841 4.984 4.841 4.952 39,507 +0.05(+0.97%)
Feb 22, 2017 4.936 4.944 4.833 4.904 2,685 -0.02(-0.48%)
Feb 21, 2017 4.944 4.944 4.841 4.928 3,675 +0.01(+0.16%)
Feb 17, 2017 4.920 4.920 4.920 0 +0.02(+0.32%)
Feb 16, 2017 4.943 4.943 4.865 4.904 7,647 -0.02(-0.48%)
Feb 15, 2017 4.849 4.944 4.845 4.928 8,866 -0.02(-0.32%)
Feb 14, 2017 4.952 4.952 4.833 4.944 7,420 -0.02(-0.32%)
Feb 13, 2017 4.960 4.984 4.944 4.960 21,225 +0.00(+0.00%)
Feb 10, 2017 4.952 4.984 4.944 4.960 16,167 +0.02(+0.32%)
Feb 09, 2017 4.849 4.960 4.833 4.944 21,785 +0.10(+1.96%)
Feb 08, 2017 4.833 4.865 4.809 4.849 87,054 +0.02(+0.33%)
Feb 07, 2017 4.873 4.896 4.809 4.833 27,873 -0.03(-0.65%)
Feb 06, 2017 4.801 4.920 4.801 4.865 20,153 +0.06(+1.32%)
Feb 03, 2017 4.754 4.801 4.690 4.801 113,659 +0.10(+2.02%)
Feb 02, 2017 4.746 4.746 4.683 4.706 63,177 -0.02(-0.33%)
Feb 01, 2017 4.824 4.828 4.706 4.722 32,719 -0.02(-0.33%)
Jan 31, 2017 4.800 4.812 4.714 4.738 91,612 -0.02(-0.49%)
Jan 30, 2017 4.895 4.895 4.714 4.761 27,366 -0.13(-2.57%)
Jan 27, 2017 4.843 4.902 4.824 4.887 13,776 +0.01(+0.16%)
Jan 26, 2017 4.871 4.895 4.843 4.879 2,333 -0.02(-0.48%)
Jan 25, 2017 4.855 4.902 4.855 4.902 4,685 +0.07(+1.46%)
Jan 24, 2017 4.902 4.902 4.832 4.832 4,611 -0.11(-2.22%)
Jan 23, 2017 4.871 4.942 4.871 4.942 2,450 +0.03(+0.64%)
Jan 20, 2017 4.863 4.926 4.767 4.910 15,670 +0.05(+1.13%)
Jan 19, 2017 4.989 4.989 4.738 4.855 19,798 -0.08(-1.59%)
Jan 18, 2017 4.942 4.949 4.902 4.934 6,796 +0.02(+0.48%)
Jan 17, 2017 4.942 4.973 4.816 4.910 28,203 -0.03(-0.64%)
Jan 13, 2017 4.942 4.942 4.942 0 +0.01(+0.16%)
Jan 12, 2017 4.926 4.957 4.871 4.934 4,291 +0.05(+0.96%)
Jan 11, 2017 4.895 4.957 4.746 4.887 30,094 -0.05(-1.11%)
Jan 10, 2017 4.887 4.989 4.887 4.942 16,461 +0.08(+1.61%)
Jan 09, 2017 4.832 4.957 4.824 4.863 20,858 +0.00(+0.00%)
Jan 06, 2017 4.855 4.989 4.855 4.863 6,133 +0.02(+0.49%)
Jan 05, 2017 4.942 5.074 4.796 4.840 41,090 -0.04(-0.80%)
Jan 04, 2017 4.961 5.020 4.863 4.879 11,975 -0.02(-0.48%)
Jan 03, 2017 4.949 5.067 4.879 4.902 14,717 -0.04(-0.79%)
Dec 30, 2016 4.942 4.942 4.942 0 +0.07(+1.45%)
Dec 29, 2016 4.902 4.942 4.730 4.871 21,279 -0.02(-0.32%)
Dec 28, 2016 4.840 4.918 4.727 4.887 50,522 +0.08(+1.63%)
Dec 27, 2016 4.697 4.824 4.697 4.808 16,447 +0.04(+0.82%)
Dec 23, 2016 4.769 4.769 4.769 0 -0.03(-0.65%)
Dec 22, 2016 4.732 4.824 4.730 4.800 5,009 +0.05(+1.16%)
Dec 21, 2016 4.818 4.942 4.738 4.746 5,647 -0.07(-1.47%)
Dec 20, 2016 4.706 4.902 4.667 4.816 22,740 -0.10(-2.07%)
Dec 19, 2016 4.910 5.098 4.879 4.918 61,737 -0.14(-2.79%)
Dec 16, 2016 4.840 5.059 4.746 5.059 116,355 +0.25(+5.22%)
Dec 15, 2016 4.687 4.855 4.683 4.808 56,862 +0.10(+2.17%)
Dec 14, 2016 4.706 4.706 4.679 4.706 21,260 +0.02(+0.50%)
Dec 13, 2016 4.659 4.706 4.636 4.683 120,926 +0.02(+0.51%)
Dec 12, 2016 4.612 4.699 4.542 4.659 16,375 +0.05(+1.19%)
Dec 09, 2016 4.612 4.706 4.471 4.604 106,265 +0.13(+2.80%)
Dec 08, 2016 4.440 4.620 4.400 4.479 31,789 +0.07(+1.60%)
Dec 07, 2016 4.385 4.467 4.361 4.408 53,727 +0.01(+0.18%)
Dec 06, 2016 4.487 4.585 4.393 4.400 55,885 -0.13(-2.77%)
Dec 05, 2016 4.683 4.708 4.510 4.526 45,275 -0.16(-3.51%)
Dec 02, 2016 4.675 4.714 4.675 4.691 8,397 +0.00(+0.00%)
Dec 01, 2016 4.746 4.816 4.683 4.691 15,168 -0.04(-0.83%)
Nov 30, 2016 4.746 4.816 4.698 4.730 14,087 -0.02(-0.33%)
Nov 29, 2016 4.675 4.812 4.675 4.746 39,325 +0.08(+1.77%)
Nov 28, 2016 4.691 4.706 4.628 4.663 26,204 -0.02(-0.42%)
Nov 25, 2016 4.840 4.840 4.667 4.683 9,986 -0.01(-0.17%)
Nov 23, 2016 4.691 4.691 4.691 0 -0.03(-0.66%)
Nov 22, 2016 4.746 4.863 4.714 4.722 21,940 +0.01(+0.17%)
Nov 21, 2016 4.714 4.773 4.655 4.714 40,688 +0.01(+0.17%)
Nov 18, 2016 4.769 4.793 4.706 4.706 10,037 -0.12(-2.44%)
Nov 17, 2016 4.612 4.840 4.612 4.824 30,042 +0.11(+2.33%)
Nov 16, 2016 4.713 4.816 4.628 4.714 21,680 -0.15(-3.06%)
Nov 15, 2016 4.918 5.106 4.722 4.863 115,374 +0.17(+3.68%)
Nov 14, 2016 4.769 4.997 4.612 4.691 70,386 -0.13(-2.76%)
Nov 11, 2016 4.803 5.008 4.691 4.824 3,230 +0.16(+3.54%)
Nov 10, 2016 4.906 4.906 4.649 4.659 53,851 -0.11(-2.27%)
Nov 09, 2016 4.706 4.800 4.675 4.767 70,063 +0.03(+0.63%)
Nov 08, 2016 4.879 4.934 4.738 4.738 3,996 -0.08(-1.63%)
Nov 07, 2016 4.816 4.930 4.785 4.816 1,606 +0.09(+1.99%)
Nov 04, 2016 4.769 4.769 4.686 4.722 5,710 -0.05(-1.15%)
Nov 03, 2016 4.668 4.855 4.575 4.777 14,560 +0.06(+1.33%)
Nov 02, 2016 4.970 4.970 4.598 4.714 21,577 -0.17(-3.50%)
Nov 01, 2016 4.974 5.017 4.877 4.885 56,714 +0.03(+0.64%)
Oct 31, 2016 4.745 4.963 4.745 4.854 32,228 +0.10(+2.12%)
Oct 28, 2016 4.846 4.846 4.699 4.753 17,188 +0.01(+0.16%)
Oct 27, 2016 4.800 4.877 4.737 4.745 6,466 -0.04(-0.81%)
Oct 26, 2016 4.836 4.836 4.784 4.784 10,373 -0.09(-1.75%)
Oct 25, 2016 4.854 4.885 4.815 4.869 3,519 +0.03(+0.64%)
Oct 24, 2016 4.850 4.924 4.815 4.838 13,118 -0.09(-1.89%)
Oct 21, 2016 4.986 5.017 4.877 4.932 6,238 -0.03(-0.63%)
Oct 20, 2016 4.885 4.994 4.854 4.963 39,941 +0.09(+1.75%)
Oct 19, 2016 4.889 4.916 4.854 4.877 38,790 -0.03(-0.63%)
Oct 18, 2016 4.862 4.978 4.862 4.908 24,109 +0.09(+1.77%)
Oct 17, 2016 4.792 4.831 4.792 4.823 19,260 +0.02(+0.32%)
Oct 14, 2016 4.838 4.838 4.792 4.807 6,609 -0.01(-0.16%)
Oct 13, 2016 4.792 4.881 4.792 4.815 11,900 -0.02(-0.32%)
Oct 12, 2016 4.792 4.893 4.792 4.831 19,263 -0.05(-0.96%)
Oct 11, 2016 4.815 4.877 4.784 4.877 20,250 +0.01(+0.16%)
Oct 10, 2016 4.963 4.963 4.831 4.869 56,600 -0.09(-1.88%)
Oct 07, 2016 4.916 5.071 4.827 4.963 60,753 +0.02(+0.31%)
Oct 06, 2016 4.901 4.963 4.706 4.947 145,734 -0.43(-7.95%)
Oct 05, 2016 5.382 5.506 5.328 5.374 40,429 +0.08(+1.47%)
Oct 04, 2016 5.219 5.343 5.219 5.297 6,498 -0.06(-1.16%)
Oct 03, 2016 5.227 5.367 5.227 5.359 4,935 +0.09(+1.77%)
Sep 30, 2016 5.398 5.398 5.211 5.266 3,668 +0.01(+0.15%)
Sep 29, 2016 5.281 5.308 5.203 5.258 9,711 -0.07(-1.31%)
Sep 28, 2016 5.273 5.351 5.228 5.328 16,813 +0.05(+0.88%)
Sep 27, 2016 5.413 5.413 5.180 5.281 13,297 -0.01(-0.15%)
Sep 26, 2016 5.351 5.359 5.250 5.289 11,185 -0.04(-0.73%)
Sep 23, 2016 5.102 5.328 5.079 5.328 17,717 +0.06(+1.18%)
Sep 22, 2016 5.460 5.460 5.250 5.266 4,408 -0.08(-1.45%)
Sep 21, 2016 5.281 5.374 5.281 5.343 6,364 +0.06(+1.10%)
Sep 20, 2016 5.281 5.339 5.277 5.285 7,555 -0.03(-0.51%)
Sep 19, 2016 5.203 5.351 5.180 5.312 6,624 +0.13(+2.55%)
Sep 16, 2016 5.188 5.250 5.095 5.180 30,294 -0.04(-0.74%)
Sep 15, 2016 5.351 5.351 5.103 5.219 12,898 -0.01(-0.15%)
Sep 14, 2016 5.281 5.343 5.165 5.227 28,787 -0.08(-1.46%)
Sep 13, 2016 5.343 5.405 5.289 5.304 15,806 -0.04(-0.73%)
Sep 12, 2016 5.405 5.436 5.297 5.343 29,034 -0.03(-0.51%)
Sep 09, 2016 5.351 5.405 5.285 5.370 16,390 -0.03(-0.65%)
Sep 08, 2016 5.398 5.483 5.281 5.405 24,088 +0.00(+0.00%)
Sep 07, 2016 5.374 5.467 5.374 5.405 23,909 +0.01(+0.14%)
Sep 06, 2016 5.475 5.491 5.390 5.398 11,484 -0.08(-1.42%)
Sep 02, 2016 5.483 5.475 5.475 5.475 18,412 +0.01(+0.14%)
Sep 01, 2016 5.623 5.623 5.413 5.467 4,734 -0.01(-0.14%)
Aug 31, 2016 5.584 5.588 5.398 5.475 23,553 +0.00(+0.00%)
Aug 30, 2016 5.302 5.491 5.302 5.475 37,141 +0.02(+0.28%)
Aug 29, 2016 5.320 5.483 5.289 5.460 44,717 +0.10(+1.88%)
Aug 26, 2016 5.390 5.452 5.297 5.359 13,724 +0.02(+0.29%)
Aug 25, 2016 5.320 5.390 5.282 5.343 15,269 +0.00(+0.00%)
Aug 24, 2016 5.335 5.405 5.281 5.343 26,759 +0.02(+0.44%)
Aug 23, 2016 5.134 5.366 5.134 5.320 27,985 +0.20(+3.95%)
Aug 22, 2016 5.133 5.141 5.095 5.118 16,625 -0.02(-0.45%)
Aug 19, 2016 5.017 5.180 5.017 5.141 27,905 +0.12(+2.48%)
Aug 18, 2016 5.025 5.048 4.916 5.017 23,840 +0.00(+0.00%)
Aug 17, 2016 4.986 5.025 4.885 5.017 24,077 -0.01(-0.23%)
Aug 16, 2016 4.916 5.029 4.862 5.029 20,735 +0.09(+1.89%)
Aug 15, 2016 4.869 4.947 4.854 4.935 9,381 +0.05(+1.03%)
Aug 12, 2016 4.769 4.893 4.769 4.885 10,415 +0.05(+0.96%)
Aug 11, 2016 4.784 4.893 4.769 4.838 22,009 +0.03(+0.65%)
Aug 10, 2016 4.854 4.854 4.745 4.807 5,020 -0.03(-0.64%)
Aug 09, 2016 4.784 4.838 4.769 4.838 30,253 +0.08(+1.63%)
Aug 08, 2016 4.815 4.846 4.730 4.761 14,783 -0.04(-0.81%)
Aug 05, 2016 4.776 4.807 4.753 4.800 11,645 +0.05(+0.98%)
Aug 04, 2016 4.761 4.807 4.722 4.753 3,822 +0.02(+0.33%)
Aug 03, 2016 4.768 4.799 4.622 4.737 32,796 -0.01(-0.16%)
Aug 02, 2016 4.853 4.976 4.745 4.745 10,057 -0.14(-2.83%)
Aug 01, 2016 4.868 4.914 4.745 4.884 25,996 +0.05(+0.95%)
Jul 29, 2016 4.722 4.845 4.684 4.837 57,608 +0.12(+2.44%)
Jul 28, 2016 4.614 4.722 4.599 4.722 48,129 +0.08(+1.82%)
Jul 27, 2016 4.622 4.661 4.584 4.637 9,991 +0.03(+0.67%)
Jul 26, 2016 4.614 4.668 4.587 4.607 40,010 +0.02(+0.33%)
Jul 25, 2016 4.522 4.607 4.522 4.591 56,004 +0.02(+0.34%)
Jul 22, 2016 4.591 4.614 4.523 4.576 20,556 -0.02(-0.33%)
Jul 21, 2016 4.614 4.714 4.537 4.591 134,511 +0.13(+2.93%)
Jul 20, 2016 4.407 4.476 4.369 4.461 51,918 +0.08(+1.75%)
Jul 19, 2016 4.138 4.391 4.138 4.384 79,190 +0.26(+6.34%)
Jul 18, 2016 4.138 4.138 4.091 4.122 6,652 -0.01(-0.19%)
Jul 15, 2016 4.107 4.130 4.045 4.130 3,075 +0.05(+1.13%)
Jul 14, 2016 4.061 4.138 4.053 4.084 11,337 +0.02(+0.57%)
Jul 13, 2016 4.038 4.061 4.007 4.061 57,589 +0.03(+0.76%)
Jul 12, 2016 4.061 4.061 4.022 4.030 15,221 -0.02(-0.38%)
Jul 11, 2016 4.107 4.114 4.030 4.045 11,614 -0.06(-1.50%)
Jul 08, 2016 4.007 4.114 4.007 4.107 56,806 +0.10(+2.50%)
Jul 07, 2016 3.991 4.015 3.968 4.007 12,338 +0.03(+0.77%)
Jul 05, 2016 4.007 4.045 3.968 3.976 20,570 -0.06(-1.52%)
Jul 01, 2016 4.076 4.038 4.038 4.038 6,891 -0.02(-0.38%)
Jun 30, 2016 3.968 4.076 3.968 4.053 24,640 +0.06(+1.54%)
Jun 29, 2016 4.030 4.038 3.922 3.991 40,739 -0.04(-0.95%)
Jun 28, 2016 4.038 4.051 4.007 4.030 15,905 +0.01(+0.19%)
Jun 27, 2016 4.038 4.038 3.984 4.022 46,982 -0.05(-1.13%)
Jun 24, 2016 4.045 4.099 4.038 4.068 81,938 -0.02(-0.56%)
Jun 23, 2016 4.099 4.114 4.091 4.091 6,221 -0.02(-0.37%)
Jun 22, 2016 4.099 4.153 4.099 4.107 27,530 +0.02(+0.38%)
Jun 21, 2016 4.076 4.099 4.076 4.091 9,908 +0.00(+0.00%)
Jun 20, 2016 4.099 4.099 4.076 4.091 19,134 +0.00(+0.00%)
Jun 17, 2016 4.051 4.091 4.045 4.091 10,934 +0.05(+1.33%)
Jun 16, 2016 4.061 4.076 4.038 4.038 8,012 +0.00(+0.00%)
Jun 15, 2016 4.045 4.061 4.022 4.038 19,848 -0.02(-0.57%)
Jun 14, 2016 4.091 4.114 4.038 4.061 4,804 -0.02(-0.56%)
Jun 13, 2016 4.083 4.114 4.038 4.084 4,076 +0.02(+0.38%)
Jun 10, 2016 4.098 4.214 4.038 4.068 8,199 -0.08(-2.04%)
Jun 09, 2016 4.061 4.191 4.038 4.153 23,295 +0.06(+1.50%)
Jun 08, 2016 4.045 4.091 3.991 4.091 51,938 +0.07(+1.72%)
Jun 07, 2016 4.038 4.053 4.007 4.022 23,436 +0.00(+0.00%)
Jun 06, 2016 4.015 4.061 3.968 4.022 20,367 +0.01(+0.19%)
Jun 03, 2016 4.015 4.015 3.968 4.015 14,314 +0.02(+0.58%)
Jun 02, 2016 4.015 4.015 3.991 3.991 5,094 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.