Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.999 4.015 3.953 3.999 3,319 +0.01(+0.19%)
May 27, 2016 3.976 3.991 3.991 3.991 4,550 -0.02(-0.57%)
May 26, 2016 3.945 4.022 3.945 4.015 4,380 -0.01(-0.19%)
May 25, 2016 4.022 4.030 3.999 4.022 2,921 +0.00(+0.00%)
May 24, 2016 4.030 4.045 3.984 4.022 23,012 +0.02(+0.38%)
May 23, 2016 4.022 4.022 3.968 4.007 4,855 +0.02(+0.39%)
May 20, 2016 4.030 4.030 3.968 3.991 6,008 +0.02(+0.58%)
May 19, 2016 3.961 4.007 3.938 3.968 11,768 +0.01(+0.19%)
May 18, 2016 3.984 4.022 3.930 3.961 13,572 +0.02(+0.59%)
May 17, 2016 3.953 3.968 3.930 3.938 4,307 -0.05(-1.16%)
May 16, 2016 3.968 4.015 3.945 3.984 19,496 +0.03(+0.78%)
May 13, 2016 4.015 4.015 3.930 3.953 31,618 -0.08(-1.91%)
May 12, 2016 4.038 4.076 4.015 4.030 24,974 -0.01(-0.19%)
May 11, 2016 4.038 4.091 3.953 4.038 21,950 -0.01(-0.19%)
May 10, 2016 3.999 4.045 3.999 4.045 18,699 +0.02(+0.57%)
May 09, 2016 3.968 4.061 3.922 4.022 28,160 +0.05(+1.36%)
May 06, 2016 3.984 3.984 3.915 3.968 18,415 +0.05(+1.18%)
May 05, 2016 3.930 3.991 3.907 3.922 29,891 -0.02(-0.39%)
May 04, 2016 4.021 4.021 3.930 3.937 62,382 -0.07(-1.71%)
May 03, 2016 3.975 4.006 3.953 4.006 29,793 +0.06(+1.54%)
May 02, 2016 3.968 4.021 3.937 3.945 35,332 -0.01(-0.19%)
Apr 29, 2016 4.006 4.028 3.945 3.953 88,877 -0.04(-0.95%)
Apr 28, 2016 3.968 4.021 3.937 3.991 36,263 +0.02(+0.48%)
Apr 27, 2016 3.945 4.044 3.937 3.972 5,184 -0.00(-0.10%)
Apr 26, 2016 3.995 4.041 3.937 3.975 30,000 -0.02(-0.38%)
Apr 25, 2016 4.038 4.203 3.983 3.991 11,208 -0.02(-0.57%)
Apr 22, 2016 4.006 4.158 3.998 4.013 13,435 +0.01(+0.19%)
Apr 21, 2016 4.067 4.089 3.983 4.006 15,034 -0.05(-1.13%)
Apr 20, 2016 4.051 4.124 3.960 4.051 145,340 +0.00(+0.00%)
Apr 19, 2016 4.226 4.249 4.013 4.051 45,270 +0.02(+0.38%)
Apr 18, 2016 4.097 4.112 4.021 4.036 59,264 -0.02(-0.38%)
Apr 15, 2016 4.082 4.120 4.013 4.051 109,060 -0.02(-0.37%)
Apr 14, 2016 4.006 4.105 3.960 4.067 101,657 +0.08(+2.10%)
Apr 13, 2016 3.983 4.013 3.953 3.983 8,189 +0.03(+0.77%)
Apr 12, 2016 3.933 3.975 3.930 3.953 16,538 +0.02(+0.39%)
Apr 11, 2016 3.908 3.945 3.907 3.937 17,622 +0.03(+0.78%)
Apr 08, 2016 3.991 3.991 3.884 3.907 14,299 -0.07(-1.72%)
Apr 07, 2016 4.013 4.013 3.877 3.975 79,324 -0.07(-1.69%)
Apr 06, 2016 3.877 4.264 3.877 4.044 56,332 +0.14(+3.70%)
Apr 05, 2016 3.945 4.072 3.877 3.899 21,689 -0.03(-0.77%)
Apr 04, 2016 3.899 3.937 3.877 3.930 32,715 +0.06(+1.57%)
Apr 01, 2016 3.937 3.937 3.861 3.869 18,111 -0.05(-1.36%)
Mar 31, 2016 3.953 3.968 3.922 3.922 16,081 -0.01(-0.19%)
Mar 30, 2016 4.017 4.029 3.907 3.930 27,506 -0.05(-1.34%)
Mar 29, 2016 3.877 4.021 3.877 3.983 11,387 +0.05(+1.35%)
Mar 28, 2016 3.945 3.968 3.907 3.930 21,514 -0.02(-0.39%)
Mar 24, 2016 3.975 3.945 3.945 3.945 47,229 -0.05(-1.33%)
Mar 23, 2016 4.029 4.044 3.991 3.998 25,893 -0.03(-0.75%)
Mar 22, 2016 4.029 4.029 3.994 4.029 8,050 -0.01(-0.19%)
Mar 21, 2016 4.051 4.105 4.006 4.036 12,497 -0.02(-0.38%)
Mar 18, 2016 3.983 4.051 3.956 4.051 27,899 +0.04(+0.99%)
Mar 17, 2016 3.968 4.067 3.960 4.012 45,520 +0.07(+1.69%)
Mar 16, 2016 3.884 3.968 3.869 3.945 79,156 +0.06(+1.57%)
Mar 15, 2016 3.945 3.945 3.861 3.884 20,215 -0.10(-2.57%)
Mar 14, 2016 4.013 4.021 3.953 3.987 4,469 -0.03(-0.85%)
Mar 11, 2016 3.854 4.029 3.854 4.021 5,482 +0.05(+1.34%)
Mar 10, 2016 3.968 3.991 3.869 3.968 2,629 +0.01(+0.19%)
Mar 09, 2016 3.983 3.991 3.892 3.960 20,236 +0.00(+0.00%)
Mar 08, 2016 3.975 4.021 3.937 3.960 16,009 -0.02(-0.57%)
Mar 07, 2016 3.983 4.029 3.968 3.983 78,774 +0.00(+0.00%)
Mar 04, 2016 3.953 4.013 3.953 3.983 81,184 +0.01(+0.19%)
Mar 03, 2016 3.983 4.074 3.922 3.975 77,762 -0.01(-0.19%)
Mar 02, 2016 3.778 4.029 3.740 3.983 77,653 +0.26(+6.94%)
Mar 01, 2016 3.732 3.778 3.723 3.725 19,621 +0.00(+0.00%)
Feb 29, 2016 3.793 3.861 3.725 3.725 6,458 -0.04(-1.01%)
Feb 26, 2016 3.816 3.861 3.763 3.763 8,219 -0.02(-0.60%)
Feb 25, 2016 3.851 3.854 3.778 3.785 17,589 -0.02(-0.40%)
Feb 24, 2016 3.808 3.843 3.793 3.801 10,915 +0.00(+0.00%)
Feb 23, 2016 3.816 3.823 3.774 3.801 20,745 +0.01(+0.20%)
Feb 22, 2016 3.877 3.877 3.793 3.793 31,144 -0.11(-2.73%)
Feb 19, 2016 3.922 3.945 3.884 3.899 55,492 -0.03(-0.77%)
Feb 18, 2016 3.861 3.941 3.861 3.930 27,358 +0.07(+1.77%)
Feb 17, 2016 3.761 3.869 3.717 3.861 42,214 +0.13(+3.46%)
Feb 16, 2016 3.649 3.763 3.649 3.732 31,906 +0.12(+3.37%)
Feb 12, 2016 3.588 3.611 3.611 3.611 23,285 -0.04(-1.04%)
Feb 11, 2016 3.656 3.747 3.580 3.649 52,996 -0.05(-1.44%)
Feb 10, 2016 3.770 3.778 3.664 3.702 22,598 -0.06(-1.62%)
Feb 09, 2016 3.732 3.770 3.694 3.763 18,811 -0.02(-0.40%)
Feb 08, 2016 3.717 3.793 3.656 3.778 64,217 +0.01(+0.20%)
Feb 05, 2016 3.816 3.861 3.732 3.770 113,611 -0.05(-1.20%)
Feb 04, 2016 3.839 3.945 3.808 3.816 54,901 +0.02(+0.40%)
Feb 03, 2016 3.868 3.876 3.778 3.801 46,837 -0.05(-1.17%)
Feb 02, 2016 3.831 3.873 3.786 3.846 72,005 +0.00(+0.00%)
Feb 01, 2016 3.891 3.906 3.831 3.846 74,015 -0.02(-0.58%)
Jan 29, 2016 3.853 3.973 3.853 3.868 39,303 -0.02(-0.39%)
Jan 28, 2016 4.146 4.146 3.853 3.883 29,389 -0.07(-1.71%)
Jan 27, 2016 3.966 4.018 3.906 3.951 36,040 -0.05(-1.13%)
Jan 26, 2016 4.003 4.078 3.933 3.996 21,174 -0.02(-0.37%)
Jan 25, 2016 4.139 4.139 3.928 4.011 26,291 -0.01(-0.19%)
Jan 22, 2016 3.981 4.018 3.906 4.018 40,099 +0.08(+2.00%)
Jan 21, 2016 3.756 3.951 3.756 3.940 21,372 +0.05(+1.25%)
Jan 20, 2016 3.808 3.906 3.718 3.891 48,512 +0.06(+1.57%)
Jan 19, 2016 3.876 3.876 3.771 3.831 71,708 -0.05(-1.16%)
Jan 15, 2016 3.868 3.876 3.876 3.876 25,695 -0.02(-0.39%)
Jan 14, 2016 3.853 3.921 3.853 3.891 13,376 +0.06(+1.57%)
Jan 13, 2016 3.996 3.996 3.831 3.831 54,436 -0.14(-3.41%)
Jan 12, 2016 3.973 4.071 3.951 3.966 42,833 -0.03(-0.75%)
Jan 11, 2016 4.064 4.079 3.966 3.996 55,649 -0.10(-2.39%)
Jan 08, 2016 4.199 4.199 4.056 4.094 60,324 -0.08(-1.98%)
Jan 07, 2016 4.191 4.191 4.048 4.176 68,907 -0.08(-1.94%)
Jan 06, 2016 4.281 4.296 4.214 4.259 22,306 -0.02(-0.35%)
Jan 05, 2016 4.289 4.326 4.266 4.274 28,894 -0.02(-0.35%)
Jan 04, 2016 4.251 4.356 4.229 4.289 15,534 +0.03(+0.71%)
Dec 31, 2015 4.214 4.259 4.259 4.259 69,497 +0.08(+1.98%)
Dec 30, 2015 4.131 4.229 4.131 4.176 38,384 +0.04(+0.91%)
Dec 29, 2015 4.199 4.221 4.139 4.139 35,013 -0.04(-0.90%)
Dec 28, 2015 4.266 4.281 4.176 4.176 11,126 -0.11(-2.46%)
Dec 24, 2015 4.311 4.281 4.281 4.281 11,050 -0.02(-0.35%)
Dec 23, 2015 4.304 4.402 4.274 4.296 31,530 +0.01(+0.18%)
Dec 22, 2015 4.244 4.304 4.191 4.289 53,768 +0.06(+1.42%)
Dec 21, 2015 4.071 4.259 4.041 4.229 58,335 +0.15(+3.68%)
Dec 18, 2015 4.071 4.221 4.064 4.079 97,840 +0.01(+0.18%)
Dec 17, 2015 4.109 4.116 4.071 4.071 17,539 -0.02(-0.37%)
Dec 16, 2015 4.033 4.124 4.011 4.086 35,924 +0.08(+1.87%)
Dec 15, 2015 4.018 4.048 3.966 4.011 51,032 -0.02(-0.37%)
Dec 14, 2015 4.094 4.131 4.018 4.026 51,792 -0.03(-0.74%)
Dec 11, 2015 4.026 4.086 4.026 4.056 19,362 +0.03(+0.75%)
Dec 10, 2015 4.026 4.064 3.981 4.026 57,023 +0.01(+0.19%)
Dec 09, 2015 4.018 4.071 3.988 4.018 34,595 -0.02(-0.56%)
Dec 08, 2015 4.018 4.094 4.015 4.041 58,255 +0.02(+0.56%)
Dec 07, 2015 4.056 4.086 4.003 4.018 60,080 -0.04(-0.93%)
Dec 04, 2015 4.139 4.139 4.019 4.056 37,348 -0.07(-1.64%)
Dec 03, 2015 4.176 4.191 4.094 4.124 28,507 -0.05(-1.26%)
Dec 02, 2015 4.221 4.281 4.176 4.176 23,406 -0.08(-1.77%)
Dec 01, 2015 4.206 4.304 4.199 4.251 28,251 +0.02(+0.53%)
Nov 30, 2015 4.274 4.341 4.176 4.229 15,052 -0.07(-1.57%)
Nov 27, 2015 4.251 4.304 4.199 4.296 52,982 +0.05(+1.06%)
Nov 25, 2015 4.251 4.251 4.251 4.251 23,964 +0.02(+0.53%)
Nov 24, 2015 4.184 4.311 4.101 4.229 47,830 +0.06(+1.44%)
Nov 23, 2015 4.229 4.244 4.109 4.169 545,230 -0.08(-1.77%)
Nov 20, 2015 4.296 4.334 4.221 4.244 47,657 -0.03(-0.70%)
Nov 19, 2015 4.281 4.304 4.214 4.274 66,770 -0.01(-0.18%)
Nov 18, 2015 4.274 4.296 4.236 4.281 32,571 -0.01(-0.18%)
Nov 17, 2015 4.319 4.349 4.240 4.289 22,249 -0.01(-0.17%)
Nov 16, 2015 4.229 4.364 4.229 4.296 51,608 +0.02(+0.35%)
Nov 13, 2015 4.311 4.311 4.236 4.281 18,708 +0.00(+0.00%)
Nov 12, 2015 4.299 4.334 4.274 4.281 15,450 +0.00(+0.00%)
Nov 11, 2015 4.251 4.356 4.251 4.281 30,437 +0.02(+0.35%)
Nov 10, 2015 4.424 4.432 4.199 4.266 28,969 -0.08(-1.73%)
Nov 09, 2015 4.424 4.432 4.251 4.341 44,821 -0.05(-1.03%)
Nov 06, 2015 4.439 4.454 4.371 4.386 12,387 -0.05(-1.02%)
Nov 05, 2015 4.447 4.499 4.424 4.432 26,404 -0.03(-0.67%)
Nov 04, 2015 4.447 4.507 4.447 4.462 19,445 +0.05(+1.02%)
Nov 03, 2015 4.372 4.461 4.364 4.417 10,243 +0.04(+0.85%)
Nov 02, 2015 4.461 4.461 4.372 4.379 30,838 -0.08(-1.83%)
Oct 30, 2015 4.513 4.550 4.439 4.461 36,397 +0.01(+0.33%)
Oct 29, 2015 4.454 4.498 4.394 4.446 22,919 -0.04(-0.83%)
Oct 28, 2015 4.513 4.535 4.431 4.483 67,702 -0.03(-0.66%)
Oct 27, 2015 4.521 4.543 4.498 4.513 11,148 +0.03(+0.66%)
Oct 26, 2015 4.543 4.573 4.483 4.483 14,501 -0.06(-1.31%)
Oct 23, 2015 4.595 4.647 4.543 4.543 11,949 -0.07(-1.61%)
Oct 22, 2015 4.573 4.632 4.550 4.617 21,318 +0.07(+1.47%)
Oct 21, 2015 4.669 4.677 4.550 4.550 18,675 -0.09(-1.92%)
Oct 20, 2015 4.476 4.769 4.476 4.640 57,921 +0.19(+4.17%)
Oct 19, 2015 4.439 4.521 4.439 4.454 52,357 +0.03(+0.67%)
Oct 16, 2015 4.387 4.491 4.357 4.424 19,033 +0.04(+0.85%)
Oct 15, 2015 4.491 4.528 4.364 4.387 22,201 -0.09(-1.99%)
Oct 14, 2015 4.461 4.513 4.431 4.476 23,767 +0.04(+0.84%)
Oct 13, 2015 4.431 4.521 4.402 4.439 26,266 +0.06(+1.36%)
Oct 12, 2015 4.431 4.469 4.327 4.379 69,804 -0.03(-0.67%)
Oct 09, 2015 4.610 4.610 4.402 4.409 82,273 -0.22(-4.66%)
Oct 08, 2015 4.833 4.833 4.580 4.625 125,733 +0.17(+3.84%)
Oct 07, 2015 4.498 4.498 4.454 4.454 44,404 -0.01(-0.33%)
Oct 06, 2015 4.424 4.521 4.424 4.469 35,146 +0.02(+0.50%)
Oct 05, 2015 4.394 4.491 4.372 4.446 23,073 +0.07(+1.53%)
Oct 02, 2015 4.372 4.417 4.364 4.379 37,525 -0.04(-1.01%)
Oct 01, 2015 4.320 4.424 4.305 4.424 111,543 +0.04(+0.85%)
Sep 30, 2015 4.417 4.424 4.320 4.387 42,308 +0.00(+0.00%)
Sep 29, 2015 4.357 4.461 4.342 4.387 56,245 +0.02(+0.51%)
Sep 28, 2015 4.372 4.409 4.327 4.364 26,426 -0.04(-0.84%)
Sep 25, 2015 4.431 4.483 4.372 4.402 53,187 +0.00(+0.00%)
Sep 24, 2015 4.312 4.461 4.312 4.402 70,909 +0.06(+1.37%)
Sep 23, 2015 4.476 4.483 4.305 4.342 162,656 -0.14(-3.15%)
Sep 22, 2015 4.424 4.535 4.409 4.483 47,519 +0.05(+1.17%)
Sep 21, 2015 4.483 4.498 4.431 4.431 9,975 -0.03(-0.67%)
Sep 18, 2015 4.498 4.535 4.424 4.461 16,127 -0.07(-1.48%)
Sep 17, 2015 4.521 4.580 4.513 4.528 12,138 -0.01(-0.16%)
Sep 16, 2015 4.483 4.588 4.454 4.535 43,779 +0.07(+1.67%)
Sep 15, 2015 4.424 4.535 4.424 4.461 20,787 +0.06(+1.35%)
Sep 14, 2015 4.379 4.469 4.372 4.402 39,474 -0.04(-0.84%)
Sep 11, 2015 4.439 4.476 4.417 4.439 70,968 -0.01(-0.17%)
Sep 10, 2015 4.482 4.491 4.446 4.446 27,333 -0.02(-0.50%)
Sep 09, 2015 4.521 4.521 4.454 4.469 28,258 -0.02(-0.50%)
Sep 08, 2015 4.550 4.565 4.454 4.491 44,321 -0.02(-0.49%)
Sep 04, 2015 4.446 4.513 4.513 4.513 70,609 +0.05(+1.17%)
Sep 03, 2015 4.461 4.521 4.461 4.461 46,337 -0.01(-0.17%)
Sep 02, 2015 4.558 4.558 4.446 4.469 78,145 -0.09(-1.96%)
Sep 01, 2015 4.595 4.721 4.469 4.558 221,277 -0.07(-1.45%)
Aug 31, 2015 4.454 4.654 4.454 4.625 78,893 +0.17(+3.84%)
Aug 28, 2015 4.424 4.535 4.424 4.454 94,583 +0.04(+0.84%)
Aug 27, 2015 4.424 4.469 4.402 4.417 170,145 -0.01(-0.34%)
Aug 26, 2015 4.335 4.461 4.231 4.431 260,746 +0.17(+4.01%)
Aug 25, 2015 4.387 4.387 4.246 4.260 220,223 -0.04(-1.04%)
Aug 24, 2015 4.193 4.424 4.149 4.305 265,921 +0.06(+1.40%)
Aug 21, 2015 4.216 4.260 4.186 4.246 208,111 +0.01(+0.18%)
Aug 20, 2015 4.238 4.275 4.193 4.238 216,609 +0.00(+0.00%)
Aug 19, 2015 4.164 4.275 4.164 4.238 448,649 +0.05(+1.24%)
Aug 18, 2015 4.089 4.186 4.089 4.186 1,398,035 +0.10(+2.55%)
Aug 17, 2015 4.089 4.134 4.074 4.082 396,546 -0.01(-0.18%)
Aug 14, 2015 4.119 4.179 4.037 4.089 377,913 +0.02(+0.55%)
Aug 13, 2015 4.201 4.305 4.052 4.067 4,242,256 -0.13(-3.19%)
Aug 12, 2015 4.260 4.424 4.186 4.201 262,059 -0.01(-0.18%)
Aug 11, 2015 4.424 4.461 4.201 4.208 167,370 -0.22(-4.87%)
Aug 10, 2015 4.312 4.461 4.260 4.424 40,398 +0.15(+3.48%)
Aug 07, 2015 4.461 4.535 4.164 4.275 104,889 -0.10(-2.21%)
Aug 06, 2015 4.707 4.736 4.327 4.372 203,162 -0.34(-7.26%)
Aug 05, 2015 4.796 4.796 4.707 4.714 48,337 -0.08(-1.71%)
Aug 04, 2015 4.840 4.900 4.796 4.796 37,803 -0.10(-1.98%)
Aug 03, 2015 4.811 5.025 4.811 4.892 20,373 +0.05(+1.07%)
Jul 31, 2015 4.922 5.010 4.819 4.841 59,971 -0.02(-0.45%)
Jul 30, 2015 4.922 4.929 4.863 4.863 93,586 -0.02(-0.45%)
Jul 29, 2015 4.811 5.047 4.811 4.885 150,513 +0.07(+1.53%)
Jul 28, 2015 4.907 4.907 4.811 4.811 22,547 -0.10(-1.95%)
Jul 27, 2015 4.664 4.937 4.664 4.907 65,276 -0.05(-1.04%)
Jul 24, 2015 5.143 5.143 4.811 4.959 122,512 -0.27(-5.08%)
Jul 23, 2015 5.578 5.600 5.209 5.224 57,925 -0.37(-6.59%)
Jul 22, 2015 5.666 5.666 5.533 5.592 28,407 -0.11(-1.94%)
Jul 21, 2015 5.710 5.718 5.673 5.703 14,807 +0.01(+0.13%)
Jul 20, 2015 5.858 5.858 5.666 5.696 6,879 -0.15(-2.52%)
Jul 17, 2015 5.784 5.865 5.672 5.843 61,465 -0.01(-0.13%)
Jul 16, 2015 5.799 5.887 5.688 5.850 63,218 +0.00(+0.00%)
Jul 15, 2015 6.012 6.012 5.821 5.850 10,892 -0.06(-1.00%)
Jul 14, 2015 5.931 5.990 5.897 5.909 3,592 -0.01(-0.12%)
Jul 13, 2015 6.086 6.123 5.902 5.917 6,064 +0.00(+0.00%)
Jul 10, 2015 5.902 6.020 5.806 5.917 6,349 +0.01(+0.12%)
Jul 09, 2015 6.089 6.089 5.880 5.909 4,796 +0.07(+1.13%)
Jul 08, 2015 5.887 6.039 5.629 5.843 60,359 -0.19(-3.17%)
Jul 07, 2015 6.138 6.263 5.902 6.034 54,994 +0.04(+0.61%)
Jul 06, 2015 5.953 6.005 5.872 5.998 2,691 +0.04(+0.62%)
Jul 02, 2015 6.115 5.961 5.961 5.961 22,122 +0.01(+0.12%)
Jul 01, 2015 6.130 6.156 5.858 5.953 92,424 +0.00(+0.00%)
Jun 30, 2015 6.169 6.169 5.865 5.953 18,796 +0.05(+0.87%)
Jun 29, 2015 5.931 5.998 5.828 5.902 2,932 -0.09(-1.48%)
Jun 26, 2015 5.931 6.226 5.931 5.990 12,884 +0.02(+0.37%)
Jun 25, 2015 6.255 6.255 5.847 5.968 6,449 -0.10(-1.58%)
Jun 24, 2015 5.850 6.079 5.754 6.064 24,223 -0.01(-0.24%)
Jun 23, 2015 5.946 6.189 5.880 6.079 30,796 +0.21(+3.51%)
Jun 22, 2015 5.975 5.975 5.872 5.872 15,295 -0.06(-0.99%)
Jun 19, 2015 5.961 5.968 5.835 5.931 21,811 +0.10(+1.77%)
Jun 18, 2015 5.924 5.924 5.828 5.828 15,800 -0.08(-1.37%)
Jun 17, 2015 6.034 6.034 5.894 5.909 15,487 +0.01(+0.12%)
Jun 16, 2015 6.057 6.057 5.902 5.902 3,418 -0.01(-0.25%)
Jun 15, 2015 5.968 5.983 5.909 5.917 10,671 -0.04(-0.74%)
Jun 12, 2015 5.983 6.049 5.939 5.961 35,951 -0.13(-2.18%)
Jun 11, 2015 6.138 6.138 6.093 6.093 869 +0.01(+0.12%)
Jun 10, 2015 6.020 6.115 6.005 6.086 12,514 -0.06(-0.96%)
Jun 09, 2015 6.093 6.145 6.086 6.145 8,762 -0.03(-0.48%)
Jun 08, 2015 6.049 6.174 6.020 6.174 3,441 +0.17(+2.82%)
Jun 05, 2015 6.023 6.023 5.968 6.005 17,072 -0.04(-0.73%)
Jun 04, 2015 5.946 6.086 5.946 6.049 9,982 +0.04(+0.61%)
Jun 03, 2015 6.049 6.108 5.931 6.012 138,964 -0.10(-1.63%)
Jun 02, 2015 6.248 6.248 6.108 6.112 45,203 -0.07(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.