Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.51 +0.03 (+0.29%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4.746 4.816 4.698 4.730 14,087 -0.02(-0.33%)
Nov 29, 2016 4.675 4.812 4.675 4.746 39,325 +0.08(+1.77%)
Nov 28, 2016 4.691 4.706 4.628 4.663 26,204 -0.02(-0.42%)
Nov 25, 2016 4.840 4.840 4.667 4.683 9,986 -0.01(-0.17%)
Nov 23, 2016 4.691 4.691 4.691 0 -0.03(-0.66%)
Nov 22, 2016 4.746 4.863 4.714 4.722 21,940 +0.01(+0.17%)
Nov 21, 2016 4.714 4.773 4.655 4.714 40,688 +0.01(+0.17%)
Nov 18, 2016 4.769 4.793 4.706 4.706 10,037 -0.12(-2.44%)
Nov 17, 2016 4.612 4.840 4.612 4.824 30,042 +0.11(+2.33%)
Nov 16, 2016 4.713 4.816 4.628 4.714 21,680 -0.15(-3.06%)
Nov 15, 2016 4.918 5.106 4.722 4.863 115,374 +0.17(+3.68%)
Nov 14, 2016 4.769 4.997 4.612 4.691 70,386 -0.13(-2.76%)
Nov 11, 2016 4.803 5.008 4.691 4.824 3,230 +0.16(+3.54%)
Nov 10, 2016 4.906 4.906 4.649 4.659 53,851 -0.11(-2.27%)
Nov 09, 2016 4.706 4.800 4.675 4.767 70,063 +0.03(+0.63%)
Nov 08, 2016 4.879 4.934 4.738 4.738 3,996 -0.08(-1.63%)
Nov 07, 2016 4.816 4.930 4.785 4.816 1,606 +0.09(+1.99%)
Nov 04, 2016 4.769 4.769 4.686 4.722 5,710 -0.05(-1.15%)
Nov 03, 2016 4.668 4.855 4.575 4.777 14,560 +0.06(+1.33%)
Nov 02, 2016 4.970 4.970 4.598 4.714 21,577 -0.17(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.