Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.515 4.515 4.274 4.354 51,542 -0.08(-1.81%)
Nov 29, 2007 4.508 4.615 4.421 4.434 29,396 -0.05(-1.04%)
Nov 28, 2007 4.642 4.729 4.468 4.481 32,993 +0.01(+0.30%)
Nov 27, 2007 4.648 4.648 4.461 4.468 52,015 -0.21(-4.57%)
Nov 26, 2007 4.755 4.755 4.648 4.682 57,034 +0.11(+2.49%)
Nov 23, 2007 4.528 4.581 4.481 4.568 12,838 +0.13(+2.86%)
Nov 21, 2007 4.214 4.441 4.214 4.441 28,146 +0.12(+2.79%)
Nov 20, 2007 4.434 4.434 4.227 4.321 27,038 -0.13(-2.86%)
Nov 19, 2007 4.561 4.635 4.387 4.448 25,239 -0.09(-2.06%)
Nov 16, 2007 4.428 4.588 4.428 4.541 83,451 -0.17(-3.69%)
Nov 15, 2007 4.675 4.715 4.454 4.715 36,496 +0.06(+1.29%)
Nov 14, 2007 5.096 5.096 4.655 4.655 41,930 -0.34(-6.83%)
Nov 13, 2007 5.063 5.083 4.889 4.996 43,581 -0.08(-1.58%)
Nov 12, 2007 5.083 5.123 5.023 5.076 75,105 -0.05(-0.91%)
Nov 09, 2007 5.250 5.250 5.063 5.123 43,480 +0.01(+0.13%)
Nov 08, 2007 4.937 5.150 4.936 5.117 45,636 +0.02(+0.39%)
Nov 07, 2007 4.896 5.130 4.876 5.096 49,368 +0.19(+3.81%)
Nov 06, 2007 4.882 4.916 4.876 4.909 37,648 +0.01(+0.27%)
Nov 05, 2007 4.849 4.896 4.809 4.896 51,225 -0.06(-1.21%)
Nov 02, 2007 5.096 5.096 4.682 4.956 90,135 -0.09(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.