Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.48 +0.09 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.130 7.130 7.023 7.090 27,799 -0.05(-0.75%)
Sep 29, 2003 7.069 7.304 6.922 7.143 41,416 -0.03(-0.37%)
Sep 26, 2003 7.123 7.357 6.875 7.170 11,662 -0.04(-0.56%)
Sep 25, 2003 7.524 7.524 7.096 7.210 123,676 -0.25(-3.40%)
Sep 24, 2003 7.237 7.725 7.290 7.464 307,927 +0.23(+3.14%)
Sep 23, 2003 7.237 7.250 7.170 7.237 79,692 -0.05(-0.73%)
Sep 22, 2003 7.283 7.350 7.190 7.290 55,769 -0.10(-1.36%)
Sep 19, 2003 7.277 7.390 7.277 7.390 49,639 +0.07(+0.91%)
Sep 18, 2003 7.330 7.356 7.197 7.324 66,791 +0.07(+0.92%)
Sep 17, 2003 7.237 7.357 7.230 7.257 48,443 -0.07(-0.91%)
Sep 16, 2003 7.116 7.390 7.096 7.324 37,678 +0.30(+4.29%)
Sep 15, 2003 7.069 7.230 7.023 7.023 7,625 -0.16(-2.23%)
Sep 12, 2003 6.892 7.190 6.708 7.183 39,920 +0.29(+4.27%)
Sep 11, 2003 7.110 7.123 6.855 6.889 21,081 +0.03(+0.39%)
Sep 10, 2003 7.076 7.223 6.862 6.862 18,390 -0.36(-5.00%)
Sep 09, 2003 7.096 7.290 7.096 7.223 18,689 +0.03(+0.47%)
Sep 08, 2003 7.223 7.223 7.190 7.190 46,649 -0.03(-0.37%)
Sep 05, 2003 7.237 7.237 7.063 7.217 3,737 -0.01(-0.09%)
Sep 04, 2003 7.103 7.223 7.096 7.223 23,773 +0.03(+0.47%)
Sep 03, 2003 7.166 7.223 6.949 7.190 17,642 -0.03(-0.46%)
Sep 02, 2003 6.896 7.223 6.762 7.223 26,464 +0.26(+3.75%)
Aug 29, 2003 6.922 7.163 6.922 6.962 34,089 -0.06(-0.86%)
Aug 28, 2003 6.983 7.217 6.909 7.023 54,872 -0.07(-0.94%)
Aug 27, 2003 6.942 7.090 6.942 7.090 7,027 +0.05(+0.76%)
Aug 26, 2003 6.989 7.090 6.983 7.036 5,831 -0.05(-0.75%)
Aug 25, 2003 6.993 7.090 6.902 7.090 7,475 +0.07(+0.95%)
Aug 22, 2003 6.949 7.090 6.541 7.023 63,993 +0.09(+1.25%)
Aug 21, 2003 6.809 6.936 6.561 6.936 31,248 +0.12(+1.77%)
Aug 20, 2003 6.822 6.822 6.789 6.815 5,233 -0.01(-0.10%)
Aug 19, 2003 6.421 6.822 6.187 6.822 66,833 +0.60(+9.68%)
Aug 18, 2003 6.220 6.421 6.039 6.220 12,110 +0.03(+0.54%)
Aug 15, 2003 6.193 6.340 6.019 6.187 3,139 -0.03(-0.43%)
Aug 14, 2003 6.227 6.320 6.160 6.213 10,615 -0.07(-1.06%)
Aug 13, 2003 6.334 6.381 6.280 6.280 4,635 -0.07(-1.05%)
Aug 12, 2003 6.287 6.354 6.287 6.347 15,998 -0.04(-0.63%)
Aug 11, 2003 6.354 6.387 6.354 6.387 9,120 +0.03(+0.42%)
Aug 08, 2003 6.354 6.414 6.354 6.361 17,343 -0.03(-0.42%)
Aug 07, 2003 6.407 6.421 6.347 6.387 24,221 -0.02(-0.31%)
Aug 06, 2003 6.474 6.474 6.347 6.407 5,233 -0.07(-1.03%)
Aug 05, 2003 6.548 6.554 6.434 6.474 17,642 -0.21(-3.20%)
Aug 04, 2003 6.534 6.688 6.474 6.688 13,905 +0.19(+2.88%)
Aug 01, 2003 6.601 6.601 6.441 6.501 9,419 -0.17(-2.61%)
Jul 31, 2003 6.722 6.822 6.595 6.675 9,868 -0.13(-1.87%)
Jul 30, 2003 6.755 6.822 6.655 6.802 30,650 +0.03(+0.39%)
Jul 29, 2003 6.889 6.956 6.521 6.775 104,811 -0.21(-3.06%)
Jul 28, 2003 6.648 7.009 6.648 6.989 62,796 +0.45(+6.96%)
Jul 25, 2003 6.454 6.621 6.421 6.534 66,684 -0.11(-1.61%)
Jul 24, 2003 6.568 6.842 6.414 6.641 127,687 +0.16(+2.48%)
Jul 23, 2003 6.641 6.641 6.481 6.481 4,335 -0.16(-2.42%)
Jul 22, 2003 6.421 6.641 6.421 6.641 18,241 +0.31(+4.86%)
Jul 21, 2003 6.381 6.521 6.334 6.334 20,035 -0.15(-2.37%)
Jul 18, 2003 6.568 6.607 6.421 6.488 40,518 -0.20(-3.00%)
Jul 17, 2003 6.989 7.023 6.561 6.688 22,876 -0.33(-4.76%)
Jul 16, 2003 6.240 7.150 6.240 7.023 67,730 +0.62(+9.72%)
Jul 15, 2003 6.441 6.561 6.314 6.401 6,578 -0.30(-4.49%)
Jul 14, 2003 6.421 6.775 6.401 6.702 48,592 +0.31(+4.92%)
Jul 11, 2003 5.685 6.387 5.672 6.387 29,454 +0.75(+13.29%)
Jul 10, 2003 5.618 5.638 5.518 5.638 24,670 +0.03(+0.48%)
Jul 09, 2003 5.364 5.611 5.344 5.611 19,437 +0.17(+3.07%)
Jul 08, 2003 5.471 5.524 5.351 5.444 66,385 +0.04(+0.74%)
Jul 07, 2003 5.384 5.451 5.377 5.404 17,642 +0.05(+0.87%)
Jul 03, 2003 5.404 5.404 5.357 5.357 5,382 -0.05(-0.87%)
Jul 02, 2003 5.551 5.551 5.351 5.404 36,182 -0.11(-1.94%)
Jul 01, 2003 5.484 5.625 5.371 5.511 27,959 +0.10(+1.85%)
Jun 30, 2003 5.491 5.491 5.351 5.411 49,041 -0.11(-1.94%)
Jun 27, 2003 5.451 5.551 5.491 5.518 3,289 +0.07(+1.23%)
Jun 26, 2003 5.384 5.452 5.324 5.451 66,684 +0.10(+1.88%)
Jun 25, 2003 5.464 5.551 5.270 5.351 41,117 -0.19(-3.50%)
Jun 24, 2003 5.364 5.545 5.317 5.545 57,414 +0.11(+1.97%)
Jun 23, 2003 5.504 5.551 5.438 5.438 14,652 -0.07(-1.22%)
Jun 20, 2003 5.451 5.571 5.451 5.504 8,223 +0.02(+0.37%)
Jun 19, 2003 5.478 5.625 5.471 5.484 22,576 +0.06(+1.11%)
Jun 18, 2003 5.458 5.518 5.417 5.424 40,369 -0.03(-0.49%)
Jun 17, 2003 5.752 5.752 5.351 5.451 42,911 -0.33(-5.78%)
Jun 16, 2003 5.344 5.932 5.344 5.785 62,049 +0.44(+8.25%)
Jun 13, 2003 5.484 5.484 5.317 5.345 94,344 -0.13(-2.43%)
Jun 12, 2003 5.685 5.705 5.465 5.478 11,662 -0.17(-2.96%)
Jun 11, 2003 5.377 5.678 5.337 5.645 11,064 +0.19(+3.43%)
Jun 10, 2003 5.451 5.458 5.237 5.458 22,876 +0.04(+0.74%)
Jun 09, 2003 5.685 5.618 5.391 5.417 10,615 -0.27(-4.71%)
Jun 06, 2003 5.625 5.819 5.625 5.685 31,697 +0.06(+1.07%)
Jun 05, 2003 5.792 5.819 5.531 5.625 12,708 -0.19(-3.33%)
Jun 04, 2003 5.538 5.819 5.518 5.819 25,118 +0.28(+5.07%)
Jun 03, 2003 5.825 5.825 5.538 5.538 14,951 -0.15(-2.70%)
Jun 02, 2003 6.013 6.146 5.652 5.692 42,911 -0.36(-5.97%)
May 30, 2003 5.351 6.240 5.351 6.053 169,551 +0.63(+11.59%)
May 29, 2003 5.337 5.431 5.324 5.424 115,576 +0.18(+3.44%)
May 28, 2003 5.310 5.351 5.170 5.244 24,371 -0.07(-1.26%)
May 27, 2003 5.183 5.310 5.183 5.310 36,781 +0.09(+1.79%)
May 23, 2003 5.190 5.244 5.190 5.217 7,176 +0.03(+0.65%)
May 22, 2003 5.023 5.190 5.023 5.183 22,576 +0.15(+2.92%)
May 21, 2003 5.023 5.036 5.023 5.036 4,485 -0.05(-0.92%)
May 20, 2003 5.197 5.197 4.956 5.083 69,525 -0.13(-2.56%)
May 19, 2003 5.411 5.411 5.070 5.217 20,035 -0.14(-2.62%)
May 16, 2003 5.685 5.779 5.351 5.357 19,437 -0.39(-6.86%)
May 15, 2003 5.484 5.812 5.424 5.752 69,824 +0.30(+5.52%)
May 14, 2003 5.551 5.551 5.451 5.451 34,687 -0.09(-1.68%)
May 13, 2003 5.324 5.578 5.324 5.544 80,290 +0.21(+3.99%)
May 12, 2003 5.210 5.351 5.063 5.331 100,175 +0.12(+2.32%)
May 09, 2003 5.070 5.230 5.063 5.210 24,520 +0.14(+2.77%)
May 08, 2003 5.203 5.203 5.070 5.070 25,567 -0.14(-2.70%)
May 07, 2003 5.351 5.351 5.210 5.210 2,840 -0.09(-1.64%)
May 06, 2003 5.290 5.371 5.290 5.297 13,456 -0.07(-1.25%)
May 05, 2003 5.310 5.384 5.290 5.364 55,171 +0.02(+0.38%)
May 02, 2003 5.331 5.344 5.264 5.344 24,969 +0.01(+0.25%)
May 01, 2003 5.257 5.331 5.090 5.331 31,099 +0.05(+0.89%)
Apr 30, 2003 5.250 5.284 5.230 5.284 16,596 +0.02(+0.38%)
Apr 29, 2003 5.203 5.284 5.203 5.264 12,260 +0.09(+1.81%)
Apr 28, 2003 5.157 5.190 5.063 5.170 34,687 -0.02(-0.39%)
Apr 25, 2003 5.190 5.190 5.190 5.190 1,794 +0.00(+0.00%)
Apr 24, 2003 5.411 5.411 5.016 5.190 28,258 -0.26(-4.79%)
Apr 23, 2003 5.444 5.451 5.397 5.451 47,247 +0.01(+0.12%)
Apr 22, 2003 5.424 5.444 5.397 5.444 43,658 +0.03(+0.49%)
Apr 21, 2003 5.451 5.491 5.397 5.417 50,087 -0.07(-1.22%)
Apr 17, 2003 5.504 5.518 5.310 5.484 3,887 +0.07(+1.23%)
Apr 16, 2003 5.464 5.631 5.351 5.417 411,768 -0.03(-0.48%)
Apr 15, 2003 5.417 5.478 5.391 5.444 25,268 +0.05(+0.86%)
Apr 14, 2003 5.351 5.424 5.163 5.397 11,213 +0.05(+1.00%)
Apr 11, 2003 5.237 5.344 5.163 5.344 4,784 -0.01(-0.25%)
Apr 10, 2003 5.331 5.357 5.197 5.357 7,475 +0.03(+0.50%)
Apr 09, 2003 5.351 5.464 5.331 5.331 58,610 +0.05(+0.89%)
Apr 08, 2003 5.317 5.404 5.284 5.284 36,482 -0.10(-1.86%)
Apr 07, 2003 5.270 5.404 5.270 5.384 39,322 +0.10(+1.90%)
Apr 04, 2003 5.257 5.351 5.237 5.284 30,650 -0.02(-0.37%)
Apr 03, 2003 5.331 5.337 5.076 5.303 15,998 -0.02(-0.39%)
Apr 02, 2003 5.083 5.324 5.083 5.324 2,541 +0.07(+1.39%)
Apr 01, 2003 5.257 5.537 5.123 5.251 15,101 -0.29(-5.31%)
Mar 31, 2003 5.230 5.785 5.224 5.545 47,945 +0.19(+3.64%)
Mar 28, 2003 5.361 5.364 5.230 5.351 7,176 +0.03(+0.63%)
Mar 27, 2003 5.290 5.371 5.284 5.317 97,185 +0.03(+0.63%)
Mar 26, 2003 5.397 5.397 5.284 5.284 52,172 -0.09(-1.74%)
Mar 25, 2003 5.357 5.504 5.351 5.377 9,419 -0.09(-1.59%)
Mar 24, 2003 5.471 5.478 5.357 5.464 8,073 +0.01(+0.23%)
Mar 21, 2003 5.471 5.518 5.337 5.452 113,034 +0.10(+1.89%)
Mar 20, 2003 5.290 5.471 5.210 5.351 33,940 +0.00(+0.00%)
Mar 19, 2003 5.351 5.397 5.351 5.351 2,541 +0.03(+0.50%)
Mar 18, 2003 5.464 5.464 5.050 5.324 41,212 -0.03(-0.50%)
Mar 17, 2003 5.411 5.491 5.270 5.351 32,146 -0.06(-1.11%)
Mar 14, 2003 5.431 5.484 5.411 5.411 23,623 -0.02(-0.37%)
Mar 13, 2003 5.464 5.464 5.317 5.431 26,912 +0.00(+0.01%)
Mar 12, 2003 5.471 5.518 5.411 5.430 6,728 +0.01(+0.23%)
Mar 11, 2003 5.498 5.571 5.411 5.417 29,454 -0.01(-0.25%)
Mar 10, 2003 5.397 5.551 5.237 5.431 17,792 -0.01(-0.12%)
Mar 07, 2003 5.284 5.551 5.284 5.438 7,625 -0.04(-0.73%)
Mar 06, 2003 5.431 5.504 5.391 5.478 26,165 +0.04(+0.81%)
Mar 05, 2003 5.357 5.464 5.357 5.434 2,541 -0.06(-1.17%)
Mar 04, 2003 5.672 5.672 5.351 5.498 47,546 -0.22(-3.86%)
Mar 03, 2003 5.377 5.739 5.357 5.718 36,033 +0.29(+5.43%)
Feb 28, 2003 5.565 5.565 5.424 5.424 1,943 -0.15(-2.76%)
Feb 27, 2003 5.531 5.692 5.431 5.578 7,924 +0.03(+0.60%)
Feb 26, 2003 5.438 5.598 5.384 5.545 11,512 +0.03(+0.48%)
Feb 25, 2003 5.625 5.645 5.377 5.518 8,223 -0.16(-2.83%)
Feb 24, 2003 5.351 5.852 5.351 5.678 47,247 +0.15(+2.66%)
Feb 21, 2003 5.431 5.545 5.351 5.531 13,007 +0.01(+0.24%)
Feb 20, 2003 5.491 5.518 5.431 5.518 29,155 +0.03(+0.61%)
Feb 19, 2003 5.391 5.484 5.391 5.484 7,924 +0.00(+0.00%)
Feb 18, 2003 5.344 5.484 5.344 5.484 27,959 +0.07(+1.23%)
Feb 14, 2003 5.384 5.417 5.351 5.417 27,660 +0.03(+0.63%)
Feb 13, 2003 5.324 5.384 5.297 5.383 6,130 +0.12(+2.27%)
Feb 12, 2003 5.310 5.391 5.250 5.264 53,975 -0.06(-1.12%)
Feb 11, 2003 5.277 5.324 5.117 5.323 12,409 +0.06(+1.13%)
Feb 10, 2003 5.117 5.351 5.076 5.264 14,951 +0.13(+2.47%)
Feb 07, 2003 5.056 5.137 5.043 5.137 8,970 +0.03(+0.66%)
Feb 06, 2003 5.190 5.297 5.056 5.103 11,363 -0.13(-2.43%)
Feb 05, 2003 5.230 5.297 5.117 5.230 9,718 +0.06(+1.16%)
Feb 04, 2003 5.337 5.351 5.096 5.170 71,468 -0.19(-3.56%)
Feb 03, 2003 5.330 5.397 5.297 5.361 37,080 +0.12(+2.36%)
Jan 31, 2003 5.203 5.257 5.076 5.237 68,628 +0.06(+1.16%)
Jan 30, 2003 5.210 5.203 5.063 5.177 19,138 -0.03(-0.64%)
Jan 29, 2003 5.083 5.264 5.063 5.210 20,184 -0.04(-0.76%)
Jan 28, 2003 5.163 5.277 5.083 5.250 38,874 -0.04(-0.76%)
Jan 27, 2003 5.357 5.417 5.150 5.290 36,631 -0.17(-3.18%)
Jan 24, 2003 5.264 5.464 5.157 5.464 29,155 +0.08(+1.49%)
Jan 23, 2003 5.331 5.417 5.324 5.384 21,081 +0.03(+0.62%)
Jan 22, 2003 5.558 5.404 5.324 5.351 7,774 +0.01(+0.25%)
Jan 21, 2003 5.558 5.812 5.324 5.337 31,099 -0.39(-6.78%)
Jan 17, 2003 5.565 5.752 5.565 5.725 7,326 -0.02(-0.35%)
Jan 16, 2003 5.745 5.839 5.692 5.745 15,848 +0.01(+0.23%)
Jan 15, 2003 5.912 5.912 5.585 5.732 5,532 -0.18(-3.05%)
Jan 14, 2003 5.792 5.953 5.565 5.912 11,512 +0.12(+2.08%)
Jan 13, 2003 5.879 5.953 5.631 5.792 21,679 -0.07(-1.25%)
Jan 10, 2003 5.859 5.953 5.598 5.866 27,062 +0.03(+0.57%)
Jan 09, 2003 5.732 5.939 5.631 5.832 14,652 +0.09(+1.63%)
Jan 08, 2003 5.799 5.953 5.732 5.739 9,120 -0.13(-2.28%)
Jan 07, 2003 5.839 6.019 5.718 5.872 300,527 +0.04(+0.69%)
Jan 06, 2003 5.638 5.953 5.638 5.832 170,000 +0.19(+3.32%)
Jan 03, 2003 5.678 5.752 5.511 5.645 32,295 -0.04(-0.71%)
Jan 02, 2003 5.652 5.919 5.558 5.685 10,316 -0.01(-0.12%)
Dec 31, 2002 4.889 6.140 4.889 5.692 111,240 +0.49(+9.37%)
Dec 30, 2002 5.351 5.351 4.842 5.204 69,226 -0.05(-1.01%)
Dec 27, 2002 4.882 5.324 4.882 5.257 13,456 +0.10(+1.95%)
Dec 26, 2002 5.203 5.203 4.775 5.157 50,985 +0.01(+0.13%)
Dec 24, 2002 5.210 5.217 5.110 5.150 38,126 -0.13(-2.41%)
Dec 23, 2002 5.284 5.277 4.822 5.277 106,605 +0.09(+1.81%)
Dec 20, 2002 5.284 5.337 4.916 5.183 105,558 +0.07(+1.44%)
Dec 19, 2002 5.351 5.364 5.090 5.110 108,399 +0.03(+0.66%)
Dec 18, 2002 5.137 5.357 5.003 5.076 170,149 -0.08(-1.56%)
Dec 17, 2002 5.451 5.451 5.009 5.157 47,845 +0.01(+0.13%)
Dec 16, 2002 5.023 5.324 5.016 5.150 19,287 -0.11(-2.04%)
Dec 13, 2002 5.183 5.832 5.183 5.257 52,330 -0.05(-1.01%)
Dec 12, 2002 5.377 5.377 4.882 5.310 107,502 -0.13(-2.46%)
Dec 11, 2002 5.384 5.518 5.217 5.444 47,695 +0.09(+1.75%)
Dec 10, 2002 5.464 5.504 5.297 5.351 52,928 -0.15(-2.79%)
Dec 09, 2002 5.518 5.839 5.250 5.504 45,452 -0.51(-8.44%)
Dec 06, 2002 5.625 6.146 5.451 6.012 42,163 -0.12(-1.97%)
Dec 05, 2002 5.979 6.133 5.752 6.133 17,642 +0.37(+6.38%)
Dec 04, 2002 5.618 5.892 5.618 5.765 17,044 +0.12(+2.13%)
Dec 03, 2002 5.424 5.738 5.424 5.645 6,130 +0.27(+5.11%)
Dec 02, 2002 5.712 5.712 5.244 5.371 7,475 -0.35(-6.08%)
Nov 29, 2002 5.615 5.718 5.545 5.718 34,687 +0.05(+0.83%)
Nov 27, 2002 5.404 5.672 5.170 5.672 48,742 +0.32(+6.00%)
Nov 26, 2002 5.698 5.698 5.003 5.351 51,284 -0.33(-5.77%)
Nov 25, 2002 5.290 5.752 5.290 5.678 56,068 -0.01(-0.12%)
Nov 22, 2002 5.678 5.685 5.177 5.685 27,361 +0.00(+0.00%)
Nov 21, 2002 5.170 5.718 5.169 5.685 58,759 +0.54(+10.39%)
Nov 20, 2002 5.157 5.170 5.036 5.150 85,822 +0.00(+0.00%)
Nov 19, 2002 5.210 5.210 5.016 5.150 61,301 -0.02(-0.39%)
Nov 18, 2002 5.077 5.250 5.076 5.170 12,858 +0.09(+1.71%)
Nov 15, 2002 5.083 5.083 4.969 5.083 27,959 +0.00(+0.00%)
Nov 14, 2002 4.922 5.117 4.876 5.083 23,175 +0.17(+3.40%)
Nov 13, 2002 5.024 5.169 4.882 4.916 13,755 -0.18(-3.54%)
Nov 12, 2002 4.856 5.103 4.561 5.096 27,511 +0.18(+3.67%)
Nov 11, 2002 5.257 5.257 4.916 4.916 66,235 -0.34(-6.50%)
Nov 08, 2002 5.658 5.658 5.190 5.258 32,295 -0.31(-5.63%)
Nov 07, 2002 5.799 5.825 5.357 5.571 39,771 -0.26(-4.47%)
Nov 06, 2002 5.939 5.986 5.772 5.832 39,173 -0.03(-0.57%)
Nov 05, 2002 5.264 5.906 5.217 5.866 73,562 +0.54(+10.04%)
Nov 04, 2002 5.083 5.337 5.070 5.331 20,483 +0.28(+5.56%)
Nov 01, 2002 4.856 5.050 4.849 5.050 14,353 +0.19(+3.98%)
Oct 31, 2002 4.822 4.983 4.822 4.856 11,662 +0.05(+0.99%)
Oct 30, 2002 4.662 4.816 4.642 4.809 73,562 +0.19(+4.04%)
Oct 29, 2002 4.608 4.655 4.421 4.622 117,519 +0.01(+0.16%)
Oct 28, 2002 4.581 4.615 4.575 4.615 33,641 +0.03(+0.73%)
Oct 25, 2002 4.561 4.642 4.561 4.581 8,970 +0.01(+0.15%)
Oct 24, 2002 4.481 4.668 4.481 4.575 51,732 +0.09(+2.09%)
Oct 23, 2002 4.220 4.515 4.220 4.481 97,036 +0.27(+6.35%)
Oct 22, 2002 4.180 4.274 4.180 4.214 50,536 +0.05(+1.12%)
Oct 21, 2002 4.040 4.040 3.846 4.167 12,260 +0.13(+3.30%)
Oct 18, 2002 4.173 4.180 4.000 4.034 9,120 +0.01(+0.35%)
Oct 17, 2002 3.859 4.073 3.759 4.020 11,363 +0.17(+4.52%)
Oct 16, 2002 4.180 4.180 3.846 3.846 14,652 -0.49(-11.37%)
Oct 15, 2002 4.127 4.180 4.013 4.339 41,565 +0.20(+4.81%)
Oct 14, 2002 3.846 4.267 3.846 4.140 139,050 +0.27(+6.91%)
Oct 11, 2002 3.792 4.013 3.792 3.872 336,710 +0.07(+1.94%)
Oct 10, 2002 3.946 4.013 3.745 3.799 59,507 -0.11(-2.74%)
Oct 09, 2002 4.013 4.066 3.906 3.906 17,493 -0.15(-3.63%)
Oct 08, 2002 4.214 4.354 3.879 4.053 39,771 -0.17(-3.96%)
Oct 07, 2002 4.200 4.267 4.194 4.220 167,757 -0.01(-0.16%)
Oct 04, 2002 4.307 4.448 4.214 4.227 72,107 -0.09(-2.02%)
Oct 03, 2002 4.428 4.448 4.294 4.314 70,721 -0.14(-3.15%)
Oct 02, 2002 4.501 4.561 4.434 4.454 40,668 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.