Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.148 8.444 8.139 8.424 42,214 +0.28(+3.39%)
Aug 30, 2021 8.196 8.196 8.091 8.148 37,021 -0.01(-0.12%)
Aug 27, 2021 8.186 8.206 7.939 8.158 31,871 -0.03(-0.35%)
Aug 26, 2021 7.834 8.186 7.834 8.186 71,128 +0.39(+5.01%)
Aug 25, 2021 8.006 8.082 7.758 7.796 19,377 -0.11(-1.38%)
Aug 24, 2021 7.701 8.063 7.520 7.906 91,512 +0.22(+2.91%)
Aug 23, 2021 7.539 7.691 7.330 7.682 47,198 +0.23(+3.07%)
Aug 20, 2021 7.415 7.549 7.332 7.454 21,383 +0.01(+0.13%)
Aug 19, 2021 7.473 7.482 7.311 7.444 53,565 -0.08(-1.01%)
Aug 18, 2021 7.101 7.577 7.101 7.520 92,369 +0.39(+5.47%)
Aug 17, 2021 7.197 7.197 7.063 7.130 20,665 -0.18(-2.47%)
Aug 16, 2021 7.415 7.415 7.082 7.311 34,423 -0.11(-1.54%)
Aug 13, 2021 7.358 7.425 7.173 7.425 30,765 +0.18(+2.50%)
Aug 12, 2021 7.235 7.412 7.130 7.244 31,935 -0.04(-0.52%)
Aug 11, 2021 7.415 7.434 7.163 7.282 50,796 -0.11(-1.54%)
Aug 10, 2021 7.282 7.396 7.282 7.396 15,190 +0.00(+0.00%)
Aug 09, 2021 7.387 7.427 7.187 7.396 57,052 +0.00(+0.00%)
Aug 06, 2021 7.311 7.434 7.216 7.396 24,529 +0.10(+1.44%)
Aug 05, 2021 7.187 7.383 7.016 7.292 30,163 +0.11(+1.59%)
Aug 04, 2021 7.187 7.272 6.960 7.177 51,419 -0.07(-0.91%)
Aug 03, 2021 7.291 7.319 7.130 7.244 42,406 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.