Indicators

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.814	4.945	4.814	4.945	2,860	+0.05(+1.04%)
Nov 27, 2019	5.008	5.008	4.789	4.894	5,149	-0.06(-1.23%)
Nov 26, 2019	4.854	4.994	4.854	4.955	8,529	+0.02(+0.35%)
Nov 25, 2019	4.807	4.940	4.807	4.938	7,026	+0.10(+1.99%)
Nov 22, 2019	4.868	4.902	4.824	4.842	10,756	-0.06(-1.25%)
Nov 21, 2019	4.859	4.909	4.833	4.903	8,078	+0.01(+0.18%)
Nov 20, 2019	4.903	4.938	4.856	4.894	14,065	+0.03(+0.54%)
Nov 19, 2019	4.807	4.938	4.807	4.868	6,260	+0.02(+0.36%)
Nov 18, 2019	4.815	4.868	4.780	4.850	8,739	-0.01(-0.18%)
Nov 15, 2019	4.868	4.920	4.850	4.859	5,606	-0.03(-0.54%)
Nov 14, 2019	4.850	4.894	4.850	4.885	29,742	+0.08(+1.64%)
Nov 13, 2019	4.973	4.973	4.807	4.807	2,922	-0.06(-1.24%)
Nov 12, 2019	4.882	4.941	4.850	4.867	846	-0.11(-2.12%)
Nov 11, 2019	4.745	4.973	4.676	4.973	5,768	+0.08(+1.61%)
Nov 08, 2019	4.824	4.915	4.824	4.894	1,029	+0.00(+0.00%)
Nov 07, 2019	4.885	4.964	4.885	4.894	21,546	+0.04(+0.90%)
Nov 06, 2019	4.903	4.920	4.737	4.850	10,194	-0.09(-1.77%)
Nov 05, 2019	4.938	4.972	4.938	4.938	4,190	-0.01(-0.27%)
Nov 04, 2019	4.972	4.972	4.938	4.951	8,468	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.