Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 7.417 7.625 7.417 7.457 55,769 +0.02(+0.27%)
Nov 29, 2004 7.350 7.457 7.290 7.437 125,743 +0.06(+0.82%)
Nov 26, 2004 7.364 7.424 7.364 7.377 8,970 -0.04(-0.54%)
Nov 24, 2004 7.364 7.451 6.969 7.417 55,620 +0.05(+0.73%)
Nov 23, 2004 7.471 7.471 7.210 7.364 66,833 -0.06(-0.81%)
Nov 22, 2004 6.956 7.558 6.922 7.424 201,249 +0.44(+6.32%)
Nov 19, 2004 7.156 7.156 6.855 6.983 51,732 -0.04(-0.57%)
Nov 18, 2004 6.655 7.190 6.655 7.023 160,281 +0.36(+5.42%)
Nov 17, 2004 6.688 7.023 6.648 6.661 131,723 +0.01(+0.20%)
Nov 16, 2004 6.675 6.889 6.641 6.648 48,891 -0.08(-1.19%)
Nov 15, 2004 6.722 6.842 6.568 6.728 59,657 +0.04(+0.60%)
Nov 12, 2004 6.608 6.702 6.347 6.688 132,920 +0.13(+2.04%)
Nov 11, 2004 6.120 6.655 6.120 6.554 172,691 +0.35(+5.72%)
Nov 10, 2004 6.267 6.267 6.113 6.200 122,005 +0.01(+0.22%)
Nov 09, 2004 5.946 6.220 5.886 6.187 638,285 +0.23(+3.93%)
Nov 08, 2004 5.999 6.053 5.745 5.953 295,145 -0.12(-1.98%)
Nov 05, 2004 6.053 6.073 5.973 6.073 36,482 +0.04(+0.67%)
Nov 04, 2004 6.073 6.073 5.999 6.033 37,528 -0.03(-0.55%)
Nov 03, 2004 5.718 6.073 5.571 6.066 117,220 +0.38(+6.71%)
Nov 02, 2004 5.598 5.712 5.504 5.685 28,856 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.