Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.90 +0.07 (+0.65%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.468 4.535 4.448 4.488 27,475 -0.13(-2.75%)
Aug 28, 2008 4.595 4.668 4.581 4.615 34,251 +0.01(+0.15%)
Aug 27, 2008 4.555 4.675 4.461 4.608 26,425 +0.21(+4.87%)
Aug 26, 2008 4.568 4.642 4.394 4.394 19,594 -0.24(-5.19%)
Aug 25, 2008 4.682 4.682 4.575 4.635 15,476 -0.05(-1.00%)
Aug 22, 2008 4.428 4.682 4.287 4.682 40,062 +0.25(+5.58%)
Aug 21, 2008 4.287 4.575 4.287 4.434 7,102 +0.03(+0.76%)
Aug 20, 2008 4.555 4.555 4.234 4.401 14,160 -0.04(-0.90%)
Aug 19, 2008 4.648 4.655 4.441 4.441 28,251 -0.22(-4.73%)
Aug 18, 2008 4.555 4.682 4.555 4.662 93,359 +0.05(+1.01%)
Aug 15, 2008 4.200 4.615 4.100 4.615 59,434 +0.33(+7.64%)
Aug 14, 2008 4.133 4.408 4.086 4.287 47,567 +0.01(+0.31%)
Aug 13, 2008 3.786 4.307 3.786 4.274 48,250 +0.54(+14.52%)
Aug 12, 2008 4.093 4.387 3.665 3.732 137,526 -0.40(-9.71%)
Aug 11, 2008 3.879 4.207 3.879 4.133 40,732 +0.19(+4.92%)
Aug 08, 2008 4.120 4.120 3.879 3.939 36,661 -0.10(-2.48%)
Aug 07, 2008 4.120 4.240 4.033 4.040 41,583 -0.21(-5.03%)
Aug 06, 2008 4.214 4.267 4.140 4.254 26,231 +0.02(+0.47%)
Aug 05, 2008 4.194 4.314 4.180 4.234 64,626 +0.01(+0.16%)
Aug 04, 2008 4.147 4.247 4.140 4.227 37,860 +0.03(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.