Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.722 6.822 6.595 6.675 9,868 -0.13(-1.87%)
Jul 30, 2003 6.755 6.822 6.655 6.802 30,650 +0.03(+0.39%)
Jul 29, 2003 6.889 6.956 6.521 6.775 104,811 -0.21(-3.06%)
Jul 28, 2003 6.648 7.009 6.648 6.989 62,796 +0.45(+6.96%)
Jul 25, 2003 6.454 6.621 6.421 6.534 66,684 -0.11(-1.61%)
Jul 24, 2003 6.568 6.842 6.414 6.641 127,687 +0.16(+2.48%)
Jul 23, 2003 6.641 6.641 6.481 6.481 4,335 -0.16(-2.42%)
Jul 22, 2003 6.421 6.641 6.421 6.641 18,241 +0.31(+4.86%)
Jul 21, 2003 6.381 6.521 6.334 6.334 20,035 -0.15(-2.37%)
Jul 18, 2003 6.568 6.607 6.421 6.488 40,518 -0.20(-3.00%)
Jul 17, 2003 6.989 7.023 6.561 6.688 22,876 -0.33(-4.76%)
Jul 16, 2003 6.240 7.150 6.240 7.023 67,730 +0.62(+9.72%)
Jul 15, 2003 6.441 6.561 6.314 6.401 6,578 -0.30(-4.49%)
Jul 14, 2003 6.421 6.775 6.401 6.702 48,592 +0.31(+4.92%)
Jul 11, 2003 5.685 6.387 5.672 6.387 29,454 +0.75(+13.29%)
Jul 10, 2003 5.618 5.638 5.518 5.638 24,670 +0.03(+0.48%)
Jul 09, 2003 5.364 5.611 5.344 5.611 19,437 +0.17(+3.07%)
Jul 08, 2003 5.471 5.524 5.351 5.444 66,385 +0.04(+0.74%)
Jul 07, 2003 5.384 5.451 5.377 5.404 17,642 +0.05(+0.87%)
Jul 03, 2003 5.404 5.404 5.357 5.357 5,382 -0.05(-0.87%)
Jul 02, 2003 5.551 5.551 5.351 5.404 36,182 -0.11(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.