Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.811 4.843 4.730 4.835 10,505 +0.03(+0.67%)
May 30, 2017 4.835 4.835 4.746 4.803 5,584 -0.05(-0.99%)
May 26, 2017 4.730 4.891 4.722 4.851 142,902 +0.08(+1.68%)
May 25, 2017 4.845 4.845 4.738 4.771 18,086 -0.03(-0.67%)
May 24, 2017 4.859 4.859 4.738 4.803 18,025 -0.06(-1.15%)
May 23, 2017 4.859 4.883 4.738 4.859 53,437 -0.02(-0.49%)
May 22, 2017 4.859 4.919 4.730 4.883 35,373 +0.02(+0.49%)
May 19, 2017 4.762 4.932 4.715 4.859 56,381 +0.06(+1.34%)
May 18, 2017 4.811 4.811 4.722 4.795 5,583 -0.03(-0.66%)
May 17, 2017 4.803 4.853 4.730 4.827 31,331 +0.01(+0.27%)
May 16, 2017 4.811 4.814 4.658 4.814 71,097 -0.00(-0.10%)
May 15, 2017 4.803 4.827 4.756 4.819 7,199 +0.00(+0.00%)
May 12, 2017 4.859 4.859 4.787 4.819 3,924 -0.02(-0.50%)
May 11, 2017 4.835 4.859 4.682 4.843 19,634 +0.02(+0.33%)
May 10, 2017 4.785 4.843 4.762 4.827 5,427 +0.01(+0.17%)
May 09, 2017 4.706 4.859 4.706 4.819 11,643 +0.00(+0.00%)
May 08, 2017 4.771 4.859 4.682 4.819 13,125 +0.02(+0.33%)
May 05, 2017 4.682 4.827 4.642 4.803 61,099 +0.11(+2.39%)
May 04, 2017 4.754 4.754 4.611 4.690 43,503 -0.05(-1.00%)
May 03, 2017 4.675 4.849 4.675 4.738 18,319 -0.01(-0.17%)
May 02, 2017 4.889 5.007 4.659 4.746 111,578 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.