Indicators

Richardson Electrncs (NQ: RELL )

10.65 -0.18 (-1.62%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.575	2.669	2.508	2.635	36,580	+0.07(+2.87%)
May 28, 2009	2.615	2.675	2.475	2.562	27,158	-0.05(-1.79%)
May 27, 2009	2.669	2.742	2.608	2.608	52,571	-0.02(-0.76%)
May 26, 2009	2.635	2.756	2.595	2.628	25,778	+0.07(+2.61%)
May 22, 2009	2.575	2.776	2.468	2.562	39,609	+0.07(+2.96%)
May 21, 2009	2.542	2.615	2.488	2.488	16,159	-0.05(-2.11%)
May 20, 2009	2.555	2.588	2.535	2.542	22,568	+0.00(+0.01%)
May 19, 2009	2.508	2.542	2.414	2.541	43,703	+0.04(+1.59%)
May 18, 2009	2.408	2.595	2.408	2.501	9,177	+0.10(+4.18%)
May 15, 2009	2.575	2.587	2.341	2.401	21,784	-0.15(-6.02%)
May 14, 2009	2.588	2.602	2.476	2.555	10,449	-0.08(-3.05%)
May 13, 2009	2.428	2.636	2.354	2.635	76,985	+0.25(+10.36%)
May 12, 2009	2.501	2.809	2.341	2.388	92,812	-0.17(-6.54%)
May 11, 2009	2.608	2.626	2.535	2.555	19,097	+0.00(+0.00%)
May 08, 2009	2.582	2.582	2.448	2.555	29,382	+0.03(+1.33%)
May 07, 2009	2.622	2.669	2.488	2.521	46,211	-0.02(-0.79%)
May 06, 2009	2.582	2.669	2.542	2.542	26,969	+0.01(+0.26%)
May 05, 2009	2.535	2.628	2.515	2.535	8,537	-0.01(-0.26%)
May 04, 2009	2.608	2.673	2.508	2.542	57,858	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.