Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.955 5.016 4.903 4.920 22,313 -0.01(-0.18%)
Dec 30, 2019 5.008 5.025 4.920 4.929 87,524 +0.03(+0.53%)
Dec 27, 2019 4.946 5.025 4.903 4.903 14,303 -0.11(-2.26%)
Dec 26, 2019 4.907 5.025 4.907 5.016 3,602 +0.03(+0.70%)
Dec 24, 2019 4.946 5.016 4.916 4.981 9,726 +0.03(+0.53%)
Dec 23, 2019 4.964 5.016 4.903 4.955 5,459 -0.07(-1.39%)
Dec 20, 2019 5.025 5.121 5.003 5.025 64,421 -0.01(-0.17%)
Dec 19, 2019 5.025 5.043 4.946 5.034 12,530 +0.05(+1.05%)
Dec 18, 2019 5.025 5.025 4.981 4.981 13,991 -0.09(-1.76%)
Dec 17, 2019 4.981 5.139 4.981 5.071 28,747 +0.06(+1.26%)
Dec 16, 2019 4.946 5.156 4.929 5.008 22,173 +0.09(+1.78%)
Dec 13, 2019 4.911 4.981 4.850 4.920 25,288 -0.04(-0.88%)
Dec 12, 2019 4.929 4.981 4.929 4.964 15,295 +0.00(+0.00%)
Dec 11, 2019 4.849 5.030 4.849 4.964 90,379 +0.07(+1.43%)
Dec 10, 2019 4.973 4.981 4.894 4.894 34,556 -0.04(-0.89%)
Dec 09, 2019 4.938 4.974 4.865 4.938 37,555 +0.03(+0.71%)
Dec 06, 2019 4.833 5.017 4.833 4.903 18,765 +0.04(+0.90%)
Dec 05, 2019 4.903 4.903 4.859 4.859 1,541 -0.08(-1.59%)
Dec 04, 2019 4.938 4.981 4.911 4.938 7,839 -0.04(-0.88%)
Dec 03, 2019 4.981 5.025 4.903 4.981 38,275 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.