Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.033	8.033	7.948	7.976	0	-0.01(-0.18%)
Nov 27, 2013	7.955	8.062	7.927	7.991	0	+0.01(+0.18%)
Nov 26, 2013	7.969	8.012	7.955	7.976	0	-0.01(-0.09%)
Nov 25, 2013	8.076	8.076	7.927	7.983	15,147	-0.08(-0.97%)
Nov 22, 2013	8.019	8.076	7.920	8.062	0	+0.02(+0.27%)
Nov 21, 2013	8.005	8.040	7.969	8.040	27,695	+0.06(+0.71%)
Nov 20, 2013	8.054	8.054	7.941	7.983	0	-0.06(-0.79%)
Nov 19, 2013	7.991	8.054	7.952	8.047	82,603	+0.06(+0.71%)
Nov 18, 2013	8.097	8.097	7.948	7.991	0	-0.11(-1.32%)
Nov 15, 2013	7.969	8.118	7.969	8.097	0	+0.11(+1.42%)
Nov 14, 2013	8.076	8.076	7.976	7.983	0	-0.07(-0.88%)
Nov 13, 2013	7.998	8.097	7.991	8.054	0	+0.03(+0.35%)
Nov 12, 2013	8.140	8.140	8.026	8.026	0	-0.01(-0.09%)
Nov 11, 2013	8.054	8.125	7.962	8.033	0	-0.06(-0.70%)
Nov 08, 2013	7.898	8.154	7.898	8.090	0	+0.18(+2.24%)
Nov 07, 2013	7.955	8.019	7.834	7.912	42,396	-0.03(-0.36%)
Nov 06, 2013	7.905	7.998	7.841	7.941	153,123	+0.06(+0.81%)
Nov 05, 2013	7.997	7.997	7.842	7.877	0	-0.06(-0.80%)
Nov 04, 2013	7.983	7.983	7.849	7.940	23,534	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.