Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.203 5.257 5.076 5.237 68,628 +0.06(+1.16%)
Jan 30, 2003 5.210 5.203 5.063 5.177 19,138 -0.03(-0.64%)
Jan 29, 2003 5.083 5.264 5.063 5.210 20,184 -0.04(-0.76%)
Jan 28, 2003 5.163 5.277 5.083 5.250 38,874 -0.04(-0.76%)
Jan 27, 2003 5.357 5.417 5.150 5.290 36,631 -0.17(-3.18%)
Jan 24, 2003 5.264 5.464 5.157 5.464 29,155 +0.08(+1.49%)
Jan 23, 2003 5.331 5.417 5.324 5.384 21,081 +0.03(+0.62%)
Jan 22, 2003 5.558 5.404 5.324 5.351 7,774 +0.01(+0.25%)
Jan 21, 2003 5.558 5.812 5.324 5.337 31,099 -0.39(-6.78%)
Jan 17, 2003 5.565 5.752 5.565 5.725 7,326 -0.02(-0.35%)
Jan 16, 2003 5.745 5.839 5.692 5.745 15,848 +0.01(+0.23%)
Jan 15, 2003 5.912 5.912 5.585 5.732 5,532 -0.18(-3.05%)
Jan 14, 2003 5.792 5.953 5.565 5.912 11,512 +0.12(+2.08%)
Jan 13, 2003 5.879 5.953 5.631 5.792 21,679 -0.07(-1.25%)
Jan 10, 2003 5.859 5.953 5.598 5.866 27,062 +0.03(+0.57%)
Jan 09, 2003 5.732 5.939 5.631 5.832 14,652 +0.09(+1.63%)
Jan 08, 2003 5.799 5.953 5.732 5.739 9,120 -0.13(-2.28%)
Jan 07, 2003 5.839 6.019 5.718 5.872 300,527 +0.04(+0.69%)
Jan 06, 2003 5.638 5.953 5.638 5.832 170,000 +0.19(+3.32%)
Jan 03, 2003 5.678 5.752 5.511 5.645 32,295 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.