Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.468 4.535 4.448 4.488 27,475 -0.13(-2.75%)
Aug 28, 2008 4.595 4.668 4.581 4.615 34,251 +0.01(+0.15%)
Aug 27, 2008 4.555 4.675 4.461 4.608 26,425 +0.21(+4.87%)
Aug 26, 2008 4.568 4.642 4.394 4.394 19,594 -0.24(-5.19%)
Aug 25, 2008 4.682 4.682 4.575 4.635 15,476 -0.05(-1.00%)
Aug 22, 2008 4.428 4.682 4.287 4.682 40,062 +0.25(+5.58%)
Aug 21, 2008 4.287 4.575 4.287 4.434 7,102 +0.03(+0.76%)
Aug 20, 2008 4.555 4.555 4.234 4.401 14,160 -0.04(-0.90%)
Aug 19, 2008 4.648 4.655 4.441 4.441 28,251 -0.22(-4.73%)
Aug 18, 2008 4.555 4.682 4.555 4.662 93,359 +0.05(+1.01%)
Aug 15, 2008 4.200 4.615 4.100 4.615 59,434 +0.33(+7.64%)
Aug 14, 2008 4.133 4.408 4.086 4.287 47,567 +0.01(+0.31%)
Aug 13, 2008 3.786 4.307 3.786 4.274 48,250 +0.54(+14.52%)
Aug 12, 2008 4.093 4.387 3.665 3.732 137,526 -0.40(-9.71%)
Aug 11, 2008 3.879 4.207 3.879 4.133 40,732 +0.19(+4.92%)
Aug 08, 2008 4.120 4.120 3.879 3.939 36,661 -0.10(-2.48%)
Aug 07, 2008 4.120 4.240 4.033 4.040 41,583 -0.21(-5.03%)
Aug 06, 2008 4.214 4.267 4.140 4.254 26,231 +0.02(+0.47%)
Aug 05, 2008 4.194 4.314 4.180 4.234 64,626 +0.01(+0.16%)
Aug 04, 2008 4.147 4.247 4.140 4.227 37,860 +0.03(+0.80%)
Aug 01, 2008 3.993 4.214 3.993 4.194 79,294 +0.05(+1.13%)
Jul 31, 2008 3.705 4.147 2.990 4.147 301,816 +0.80(+24.00%)
Jul 30, 2008 3.170 3.511 2.976 3.344 45,293 +0.23(+7.53%)
Jul 29, 2008 3.431 3.551 2.950 3.110 84,858 -0.25(-7.37%)
Jul 28, 2008 3.311 3.418 3.263 3.357 10,370 -0.11(-3.28%)
Jul 25, 2008 3.485 3.511 3.444 3.471 9,830 -0.01(-0.38%)
Jul 24, 2008 3.344 3.625 3.217 3.485 69,099 +0.22(+6.76%)
Jul 23, 2008 3.083 3.410 3.077 3.264 24,576 +0.18(+5.86%)
Jul 22, 2008 3.010 3.110 3.010 3.083 17,547 +0.02(+0.65%)
Jul 21, 2008 3.123 3.123 3.043 3.063 18,414 +0.04(+1.33%)
Jul 18, 2008 3.000 3.311 2.963 3.023 11,473 -0.02(-0.66%)
Jul 17, 2008 3.083 3.431 2.943 3.043 21,243 -0.15(-4.61%)
Jul 16, 2008 3.063 3.210 2.950 3.190 66,177 +0.10(+3.25%)
Jul 15, 2008 3.130 3.177 2.943 3.090 43,382 +0.01(+0.43%)
Jul 14, 2008 3.337 3.458 3.043 3.077 31,758 -0.15(-4.76%)
Jul 11, 2008 3.458 3.465 3.164 3.230 31,941 -0.22(-6.40%)
Jul 10, 2008 3.324 3.465 3.164 3.451 42,851 +0.15(+4.45%)
Jul 09, 2008 3.679 3.679 3.304 3.304 28,153 -0.38(-10.34%)
Jul 08, 2008 3.357 3.692 3.357 3.685 47,878 +0.07(+2.04%)
Jul 07, 2008 3.438 3.625 3.357 3.612 90,288 +0.21(+6.09%)
Jul 04, 2008 3.565 3.565 3.381 3.404 47,441 +0.00(+0.00%)
Jul 03, 2008 3.565 3.565 3.381 3.404 47,441 -0.14(-3.96%)
Jul 02, 2008 3.772 3.772 3.538 3.545 27,312 -0.27(-7.02%)
Jul 01, 2008 3.672 3.906 3.672 3.812 77,510 -0.15(-3.88%)
Jun 30, 2008 3.979 4.113 3.705 3.966 61,555 +0.05(+1.19%)
Jun 27, 2008 3.806 3.919 3.592 3.919 92,444 +0.07(+1.91%)
Jun 26, 2008 3.846 3.899 3.792 3.846 13,456 +0.08(+2.13%)
Jun 25, 2008 4.073 4.073 3.725 3.765 21,696 -0.23(-5.81%)
Jun 24, 2008 3.986 4.013 3.939 3.998 19,694 -0.06(-1.52%)
Jun 23, 2008 3.913 4.073 3.699 4.060 42,419 +0.13(+3.41%)
Jun 20, 2008 3.872 4.013 3.819 3.926 33,597 +0.03(+0.86%)
Jun 19, 2008 3.772 3.913 3.638 3.893 39,070 +0.23(+6.20%)
Jun 18, 2008 3.786 3.786 3.618 3.665 12,080 +0.02(+0.64%)
Jun 17, 2008 3.725 3.732 3.590 3.642 31,743 -0.08(-2.24%)
Jun 16, 2008 3.638 3.819 3.638 3.725 15,800 +0.01(+0.36%)
Jun 13, 2008 3.759 3.792 3.612 3.712 29,137 +0.02(+0.54%)
Jun 12, 2008 3.859 3.866 3.612 3.692 48,035 -0.11(-2.99%)
Jun 11, 2008 3.792 4.100 3.685 3.806 93,411 +0.16(+4.40%)
Jun 10, 2008 3.712 3.725 3.618 3.645 31,236 -0.07(-1.80%)
Jun 09, 2008 3.679 3.826 3.658 3.712 32,986 +0.02(+0.54%)
Jun 06, 2008 3.878 3.886 3.685 3.692 19,431 +0.01(+0.18%)
Jun 05, 2008 3.786 3.786 3.652 3.685 17,463 +0.03(+0.73%)
Jun 04, 2008 3.652 3.665 3.645 3.658 25,550 -0.01(-0.36%)
Jun 03, 2008 3.705 3.719 3.585 3.672 16,789 +0.06(+1.67%)
Jun 02, 2008 3.772 3.772 3.612 3.612 39,512 -0.17(-4.42%)
May 30, 2008 3.745 3.913 3.745 3.779 23,203 +0.03(+0.71%)
May 29, 2008 3.953 3.953 3.705 3.752 57,013 -0.08(-2.09%)
May 28, 2008 3.872 4.026 3.685 3.832 43,543 -0.03(-0.87%)
May 27, 2008 4.080 4.080 3.859 3.866 18,284 -0.19(-4.62%)
May 26, 2008 3.740 4.087 3.638 4.053 101,642 +0.00(+0.00%)
May 23, 2008 3.740 4.087 3.638 4.053 101,642 +0.33(+8.99%)
May 22, 2008 3.879 3.879 3.692 3.719 20,211 -0.16(-4.14%)
May 21, 2008 3.906 3.919 3.866 3.879 26,856 -0.01(-0.17%)
May 20, 2008 3.926 4.073 3.886 3.886 42,987 -0.03(-0.68%)
May 19, 2008 3.913 3.933 3.879 3.913 24,894 +0.03(+0.86%)
May 16, 2008 3.973 3.973 3.879 3.879 51,692 -0.07(-1.70%)
May 15, 2008 4.147 4.147 3.872 3.946 36,484 -0.22(-5.30%)
May 14, 2008 4.267 4.311 4.133 4.167 19,710 +0.02(+0.48%)
May 13, 2008 4.153 4.180 4.040 4.147 71,376 +0.00(+0.00%)
May 12, 2008 4.227 4.227 4.147 4.147 35,972 -0.05(-1.27%)
May 09, 2008 4.200 4.294 4.160 4.200 27,361 -0.05(-1.10%)
May 08, 2008 4.267 4.301 4.220 4.247 53,813 -0.05(-1.09%)
May 07, 2008 4.214 4.294 4.200 4.294 75,605 +0.09(+2.23%)
May 06, 2008 4.267 4.287 4.187 4.200 43,758 -0.03(-0.79%)
May 05, 2008 4.260 4.334 4.200 4.234 43,978 -0.01(-0.32%)
May 02, 2008 4.180 4.274 4.147 4.247 108,134 +0.07(+1.60%)
May 01, 2008 4.367 4.421 4.180 4.180 173,784 -0.17(-3.85%)
Apr 30, 2008 4.234 4.354 4.113 4.347 77,296 +0.13(+3.01%)
Apr 29, 2008 3.846 4.247 3.846 4.220 140,105 +0.32(+8.23%)
Apr 28, 2008 3.993 4.020 3.879 3.899 55,247 -0.07(-1.85%)
Apr 25, 2008 3.705 4.080 3.699 3.973 188,058 +0.22(+5.88%)
Apr 24, 2008 3.672 3.992 3.625 3.752 67,454 +0.14(+3.89%)
Apr 23, 2008 3.806 3.866 3.612 3.612 49,684 -0.15(-4.09%)
Apr 22, 2008 3.926 3.933 3.765 3.765 30,426 -0.14(-3.60%)
Apr 21, 2008 3.665 4.127 3.618 3.906 97,747 +0.26(+7.16%)
Apr 18, 2008 3.792 3.812 3.612 3.645 36,236 -0.15(-4.05%)
Apr 17, 2008 3.846 3.926 3.725 3.799 40,249 -0.09(-2.41%)
Apr 16, 2008 3.879 4.207 3.725 3.893 267,567 +0.05(+1.22%)
Apr 15, 2008 3.184 4.093 3.057 3.846 329,884 +0.64(+19.79%)
Apr 14, 2008 3.057 3.351 2.889 3.210 187,695 +0.09(+2.78%)
Apr 11, 2008 3.237 3.271 2.996 3.123 217,733 -0.10(-3.11%)
Apr 10, 2008 2.963 3.224 2.735 3.224 388,954 +0.41(+14.76%)
Apr 09, 2008 2.822 3.103 2.709 2.809 66,298 -0.04(-1.41%)
Apr 08, 2008 2.842 2.943 2.816 2.849 114,729 +0.05(+1.91%)
Apr 07, 2008 2.789 3.010 2.776 2.796 74,719 -0.07(-2.56%)
Apr 04, 2008 3.003 3.016 2.849 2.869 18,502 -0.09(-2.94%)
Apr 03, 2008 2.749 2.983 2.742 2.956 55,273 +0.25(+9.41%)
Apr 02, 2008 2.983 2.983 2.702 2.702 106,321 -0.06(-2.18%)
Apr 01, 2008 2.869 2.869 2.735 2.762 46,200 -0.07(-2.36%)
Mar 31, 2008 2.863 2.903 2.702 2.829 43,551 -0.01(-0.47%)
Mar 28, 2008 2.883 2.883 2.829 2.842 59,960 -0.07(-2.30%)
Mar 27, 2008 2.789 3.043 2.789 2.909 83,754 +0.12(+4.32%)
Mar 26, 2008 3.083 3.110 2.776 2.789 63,809 -0.35(-11.09%)
Mar 25, 2008 2.879 3.210 2.809 3.137 96,485 +0.34(+12.20%)
Mar 24, 2008 2.769 2.836 2.689 2.796 46,800 +0.07(+2.45%)
Mar 21, 2008 2.769 2.802 2.662 2.729 52,514 +0.00(+0.00%)
Mar 20, 2008 2.769 2.802 2.662 2.729 52,514 -0.05(-1.69%)
Mar 19, 2008 2.776 2.822 2.655 2.776 48,678 -0.05(-1.66%)
Mar 18, 2008 2.642 2.822 2.515 2.822 70,135 +0.18(+6.84%)
Mar 17, 2008 2.521 2.642 2.495 2.642 152,034 -0.01(-0.25%)
Mar 14, 2008 2.515 2.669 2.508 2.649 30,716 +0.13(+5.32%)
Mar 13, 2008 2.501 2.602 2.421 2.515 89,261 +0.07(+3.01%)
Mar 12, 2008 2.421 2.495 2.414 2.441 70,535 -0.01(-0.55%)
Mar 11, 2008 2.542 2.555 2.401 2.455 194,606 -0.12(-4.68%)
Mar 10, 2008 2.649 2.649 2.528 2.575 83,326 -0.07(-2.53%)
Mar 07, 2008 2.655 2.735 2.588 2.642 19,632 -0.06(-2.23%)
Mar 06, 2008 2.689 2.789 2.575 2.702 87,305 -0.01(-0.25%)
Mar 05, 2008 2.802 2.836 2.689 2.709 62,734 -0.05(-1.94%)
Mar 04, 2008 2.822 2.822 2.675 2.762 50,147 -0.03(-0.96%)
Mar 03, 2008 2.950 2.950 2.782 2.789 19,821 -0.10(-3.47%)
Feb 29, 2008 2.816 2.943 2.809 2.889 28,503 -0.05(-1.59%)
Feb 28, 2008 2.983 2.990 2.903 2.936 30,914 -0.05(-1.79%)
Feb 27, 2008 3.110 3.117 2.990 2.990 44,723 -0.11(-3.46%)
Feb 26, 2008 3.097 3.184 3.030 3.097 84,968 -0.05(-1.70%)
Feb 25, 2008 3.297 3.304 3.123 3.150 20,932 -0.08(-2.48%)
Feb 22, 2008 3.277 3.311 3.184 3.230 18,557 -0.03(-1.02%)
Feb 21, 2008 3.324 3.444 3.204 3.264 95,087 +0.05(+1.67%)
Feb 20, 2008 3.237 3.331 3.190 3.210 53,094 +0.01(+0.42%)
Feb 19, 2008 3.277 3.351 3.197 3.197 146,439 -0.11(-3.43%)
Feb 18, 2008 3.378 3.431 3.311 3.311 23,429 +0.00(+0.00%)
Feb 15, 2008 3.378 3.431 3.311 3.311 23,429 -0.07(-2.17%)
Feb 14, 2008 3.351 3.424 3.351 3.384 144,642 +0.01(+0.20%)
Feb 13, 2008 3.444 3.444 3.351 3.378 406,576 -0.07(-1.94%)
Feb 12, 2008 3.511 3.565 3.411 3.444 77,186 -0.05(-1.34%)
Feb 11, 2008 3.438 3.498 3.378 3.491 28,623 +0.02(+0.58%)
Feb 08, 2008 3.364 3.505 3.364 3.471 74,867 +0.09(+2.57%)
Feb 07, 2008 3.364 3.491 3.344 3.384 158,526 +0.01(+0.20%)
Feb 06, 2008 3.451 3.525 3.378 3.378 99,951 -0.01(-0.20%)
Feb 05, 2008 3.418 3.444 3.271 3.384 36,482 -0.01(-0.39%)
Feb 04, 2008 3.411 3.545 3.264 3.398 60,240 +0.01(+0.40%)
Feb 01, 2008 3.331 3.404 3.244 3.384 186,014 +0.01(+0.20%)
Jan 31, 2008 3.431 3.438 3.324 3.378 132,621 -0.02(-0.59%)
Jan 30, 2008 3.404 3.538 3.210 3.398 88,595 -0.00(-0.00%)
Jan 29, 2008 3.384 3.605 3.364 3.398 110,157 +0.01(+0.40%)
Jan 28, 2008 3.525 3.705 3.364 3.384 96,792 -0.05(-1.36%)
Jan 25, 2008 3.364 3.618 3.210 3.431 100,724 +0.06(+1.79%)
Jan 24, 2008 3.458 3.551 3.264 3.371 114,857 +0.01(+0.20%)
Jan 23, 2008 3.337 3.525 3.257 3.364 119,459 -0.07(-1.95%)
Jan 22, 2008 3.050 3.431 3.050 3.431 179,392 +0.17(+5.34%)
Jan 21, 2008 3.277 3.291 3.157 3.257 137,733 +0.00(+0.00%)
Jan 18, 2008 3.277 3.291 3.157 3.257 137,733 +0.01(+0.41%)
Jan 17, 2008 3.237 3.324 3.177 3.244 171,727 -0.03(-0.82%)
Jan 16, 2008 3.130 3.304 3.010 3.271 184,204 +0.17(+5.39%)
Jan 15, 2008 3.123 3.150 2.896 3.103 365,551 +0.01(+0.43%)
Jan 14, 2008 3.050 3.150 2.448 3.090 150,951 +0.01(+0.22%)
Jan 11, 2008 3.016 3.130 2.943 3.083 420,124 +0.00(+0.00%)
Jan 10, 2008 3.806 3.846 2.796 3.083 709,226 -0.79(-20.38%)
Jan 09, 2008 4.100 4.100 3.799 3.872 141,444 -0.07(-1.70%)
Jan 08, 2008 4.200 4.220 3.939 3.939 33,141 -0.29(-6.80%)
Jan 07, 2008 4.408 4.414 4.180 4.227 24,445 -0.15(-3.51%)
Jan 04, 2008 4.387 4.601 4.367 4.381 24,933 -0.07(-1.65%)
Jan 03, 2008 4.722 4.795 4.454 4.454 41,090 -0.33(-6.85%)
Jan 02, 2008 4.648 4.916 4.642 4.782 79,276 +0.09(+2.00%)
Jan 01, 2008 4.735 4.735 4.588 4.688 71,494 +0.00(+0.00%)
Dec 31, 2007 4.735 4.735 4.588 4.688 71,494 -0.01(-0.14%)
Dec 28, 2007 4.347 4.709 4.321 4.695 69,282 +0.07(+1.45%)
Dec 27, 2007 4.448 4.628 4.448 4.628 43,341 +0.14(+3.13%)
Dec 26, 2007 4.474 4.682 4.468 4.488 126,146 +0.01(+0.30%)
Dec 24, 2007 4.448 4.548 4.414 4.474 23,729 +0.03(+0.60%)
Dec 21, 2007 4.548 4.628 4.448 4.448 68,263 -0.17(-3.62%)
Dec 20, 2007 4.535 4.909 4.307 4.615 131,465 +0.17(+3.76%)
Dec 19, 2007 4.100 4.454 4.100 4.448 141,669 +0.37(+9.02%)
Dec 18, 2007 4.093 4.153 4.033 4.080 64,789 -0.09(-2.09%)
Dec 17, 2007 4.187 4.214 4.127 4.167 26,498 -0.10(-2.35%)
Dec 14, 2007 4.541 4.541 4.194 4.267 35,492 -0.08(-1.85%)
Dec 13, 2007 4.454 4.535 4.347 4.347 25,956 -0.11(-2.40%)
Dec 12, 2007 4.615 4.622 4.421 4.454 30,570 -0.13(-2.92%)
Dec 11, 2007 4.709 4.755 4.434 4.588 52,392 -0.12(-2.56%)
Dec 10, 2007 4.655 4.709 4.448 4.709 76,861 +0.08(+1.73%)
Dec 07, 2007 4.454 4.655 4.448 4.628 47,908 +0.18(+4.06%)
Dec 06, 2007 4.387 4.555 4.387 4.448 72,862 +0.03(+0.76%)
Dec 05, 2007 4.374 4.468 4.314 4.414 120,197 +0.03(+0.76%)
Dec 04, 2007 4.367 4.468 4.307 4.381 127,688 +0.01(+0.15%)
Dec 03, 2007 4.374 4.494 4.334 4.374 54,758 +0.02(+0.46%)
Nov 30, 2007 4.515 4.515 4.274 4.354 51,542 -0.08(-1.81%)
Nov 29, 2007 4.508 4.615 4.421 4.434 29,396 -0.05(-1.04%)
Nov 28, 2007 4.642 4.729 4.468 4.481 32,993 +0.01(+0.30%)
Nov 27, 2007 4.648 4.648 4.461 4.468 52,015 -0.21(-4.57%)
Nov 26, 2007 4.755 4.755 4.648 4.682 57,034 +0.11(+2.49%)
Nov 23, 2007 4.528 4.581 4.481 4.568 12,838 +0.13(+2.86%)
Nov 21, 2007 4.214 4.441 4.214 4.441 28,146 +0.12(+2.79%)
Nov 20, 2007 4.434 4.434 4.227 4.321 27,038 -0.13(-2.86%)
Nov 19, 2007 4.561 4.635 4.387 4.448 25,239 -0.09(-2.06%)
Nov 16, 2007 4.428 4.588 4.428 4.541 83,451 -0.17(-3.69%)
Nov 15, 2007 4.675 4.715 4.454 4.715 36,496 +0.06(+1.29%)
Nov 14, 2007 5.096 5.096 4.655 4.655 41,930 -0.34(-6.83%)
Nov 13, 2007 5.063 5.083 4.889 4.996 43,581 -0.08(-1.58%)
Nov 12, 2007 5.083 5.123 5.023 5.076 75,105 -0.05(-0.91%)
Nov 09, 2007 5.250 5.250 5.063 5.123 43,480 +0.01(+0.13%)
Nov 08, 2007 4.937 5.150 4.936 5.117 45,636 +0.02(+0.39%)
Nov 07, 2007 4.896 5.130 4.876 5.096 49,368 +0.19(+3.81%)
Nov 06, 2007 4.882 4.916 4.876 4.909 37,648 +0.01(+0.27%)
Nov 05, 2007 4.849 4.896 4.809 4.896 51,225 -0.06(-1.21%)
Nov 02, 2007 5.096 5.096 4.682 4.956 90,135 -0.09(-1.85%)
Nov 01, 2007 5.036 5.217 5.023 5.050 56,612 -0.02(-0.40%)
Oct 31, 2007 4.989 5.130 4.983 5.070 77,905 +0.11(+2.29%)
Oct 30, 2007 5.063 5.150 4.956 4.956 69,930 -0.09(-1.85%)
Oct 29, 2007 4.996 5.110 4.976 5.050 65,540 +0.04(+0.80%)
Oct 26, 2007 4.909 5.009 4.856 5.009 79,584 +0.11(+2.18%)
Oct 25, 2007 4.869 5.056 4.816 4.902 61,560 +0.00(+0.00%)
Oct 24, 2007 5.110 5.143 4.849 4.902 136,336 -0.22(-4.31%)
Oct 23, 2007 4.882 5.123 4.862 5.123 19,034 +0.27(+5.66%)
Oct 22, 2007 4.929 4.956 4.842 4.849 201,398 -0.06(-1.23%)
Oct 19, 2007 5.050 5.096 4.909 4.909 50,684 -0.17(-3.29%)
Oct 18, 2007 4.989 5.090 4.882 5.076 46,042 +0.12(+2.43%)
Oct 17, 2007 4.882 4.956 4.849 4.956 61,999 +0.10(+2.14%)
Oct 16, 2007 5.130 5.130 4.849 4.852 116,906 -0.28(-5.41%)
Oct 15, 2007 5.150 5.250 5.117 5.130 87,052 -0.02(-0.39%)
Oct 12, 2007 4.749 5.150 4.749 5.150 180,464 +0.42(+8.91%)
Oct 11, 2007 4.842 4.869 4.448 4.729 272,028 -0.14(-2.88%)
Oct 10, 2007 4.876 5.044 4.816 4.869 349,098 +0.03(+0.55%)
Oct 09, 2007 4.996 4.996 4.822 4.842 162,398 -0.07(-1.36%)
Oct 08, 2007 4.924 4.949 4.849 4.909 27,908 +0.00(+0.00%)
Oct 05, 2007 4.963 5.009 4.849 4.909 153,022 -0.02(-0.41%)
Oct 04, 2007 5.123 5.217 4.909 4.929 52,568 -0.17(-3.28%)
Oct 03, 2007 5.016 5.224 4.983 5.096 389,739 +0.05(+0.93%)
Oct 02, 2007 4.869 5.050 4.869 5.050 150,882 +0.19(+3.85%)
Oct 01, 2007 4.648 4.869 4.648 4.862 235,162 +0.28(+6.13%)
Sep 28, 2007 4.494 4.601 4.461 4.581 100,623 +0.10(+2.24%)
Sep 27, 2007 4.568 4.568 4.367 4.481 22,741 +0.05(+1.06%)
Sep 26, 2007 4.428 4.508 4.334 4.434 58,616 +0.03(+0.76%)
Sep 25, 2007 4.361 4.414 4.220 4.401 73,684 +0.04(+0.92%)
Sep 24, 2007 4.434 4.468 4.354 4.361 37,621 -0.05(-1.21%)
Sep 21, 2007 4.394 4.448 4.314 4.414 153,622 +0.01(+0.15%)
Sep 20, 2007 4.588 4.588 4.381 4.408 80,466 -0.22(-4.77%)
Sep 19, 2007 4.588 4.662 4.555 4.628 46,767 -0.03(-0.57%)
Sep 18, 2007 4.682 4.695 4.481 4.655 69,879 -0.04(-0.85%)
Sep 17, 2007 4.642 4.695 4.448 4.695 116,247 +0.07(+1.45%)
Sep 14, 2007 4.615 4.668 4.555 4.628 48,020 +0.07(+1.62%)
Sep 13, 2007 4.682 4.742 4.555 4.555 36,078 -0.12(-2.58%)
Sep 12, 2007 4.668 4.688 4.515 4.675 124,236 +0.04(+0.87%)
Sep 11, 2007 4.689 4.755 4.521 4.635 106,893 -0.07(-1.56%)
Sep 10, 2007 4.963 4.983 4.702 4.709 56,814 -0.23(-4.74%)
Sep 07, 2007 4.829 4.943 4.802 4.943 65,162 +0.10(+2.07%)
Sep 06, 2007 4.923 4.923 4.755 4.842 83,649 +0.01(+0.14%)
Sep 05, 2007 4.809 4.943 4.709 4.836 71,038 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.