Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.532 7.607 7.269 7.288 42,352 -0.23(-3.12%)
Jul 29, 2021 7.382 7.532 7.232 7.523 208,420 +0.24(+3.35%)
Jul 28, 2021 7.110 7.448 7.063 7.279 112,398 +0.15(+2.11%)
Jul 27, 2021 7.250 7.250 7.044 7.128 37,757 -0.10(-1.43%)
Jul 26, 2021 7.344 7.495 7.156 7.232 57,293 -0.09(-1.28%)
Jul 23, 2021 7.607 7.607 7.185 7.326 99,067 -0.31(-4.06%)
Jul 22, 2021 8.133 8.133 7.241 7.635 338,639 -0.22(-2.75%)
Jul 21, 2021 7.466 8.077 7.326 7.851 279,160 +0.53(+7.18%)
Jul 20, 2021 7.250 7.570 7.250 7.326 48,493 +0.13(+1.83%)
Jul 19, 2021 7.072 7.476 6.762 7.194 172,277 +0.15(+2.13%)
Jul 16, 2021 7.025 7.166 6.978 7.044 69,338 +0.08(+1.08%)
Jul 15, 2021 6.931 7.072 6.876 6.969 35,274 -0.03(-0.40%)
Jul 14, 2021 7.100 7.128 6.969 6.997 16,483 -0.18(-2.49%)
Jul 13, 2021 7.203 7.232 7.091 7.175 12,913 -0.01(-0.13%)
Jul 12, 2021 7.073 7.344 7.073 7.185 12,600 -0.14(-1.92%)
Jul 09, 2021 7.100 7.372 7.100 7.326 14,258 +0.29(+4.14%)
Jul 08, 2021 7.419 7.495 6.837 7.034 103,471 -0.44(-5.90%)
Jul 07, 2021 7.588 7.748 7.476 7.476 24,006 -0.14(-1.85%)
Jul 06, 2021 7.786 7.786 7.607 7.617 7,683 -0.17(-2.17%)
Jul 02, 2021 7.842 7.889 7.673 7.786 18,763 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.