Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.837 4.870 4.757 4.861 10,447 +0.03(+0.67%)
May 30, 2017 4.861 4.861 4.773 4.829 5,553 -0.05(-0.99%)
May 26, 2017 4.756 4.918 4.749 4.878 142,110 +0.08(+1.68%)
May 25, 2017 4.872 4.872 4.765 4.797 17,986 -0.03(-0.67%)
May 24, 2017 4.886 4.886 4.765 4.829 17,925 -0.06(-1.15%)
May 23, 2017 4.886 4.910 4.765 4.886 53,140 -0.02(-0.49%)
May 22, 2017 4.886 4.946 4.757 4.910 35,178 +0.02(+0.49%)
May 19, 2017 4.789 4.960 4.741 4.886 56,069 +0.06(+1.34%)
May 18, 2017 4.837 4.837 4.749 4.821 5,552 -0.03(-0.66%)
May 17, 2017 4.829 4.880 4.757 4.853 31,157 +0.01(+0.27%)
May 16, 2017 4.837 4.841 4.684 4.841 70,703 -0.00(-0.10%)
May 15, 2017 4.829 4.853 4.783 4.845 7,160 +0.00(+0.00%)
May 12, 2017 4.886 4.886 4.813 4.845 3,902 -0.02(-0.50%)
May 11, 2017 4.861 4.886 4.709 4.870 19,525 +0.02(+0.33%)
May 10, 2017 4.812 4.870 4.789 4.853 5,397 +0.01(+0.17%)
May 09, 2017 4.733 4.886 4.733 4.845 11,579 +0.00(+0.00%)
May 08, 2017 4.797 4.886 4.709 4.845 13,052 +0.02(+0.33%)
May 05, 2017 4.709 4.853 4.668 4.829 60,760 +0.11(+2.39%)
May 04, 2017 4.780 4.780 4.637 4.717 43,262 -0.05(-1.00%)
May 03, 2017 4.701 4.876 4.701 4.764 18,218 -0.01(-0.17%)
May 02, 2017 4.916 5.035 4.685 4.772 110,959 -0.01(-0.17%)
May 01, 2017 4.743 4.810 4.733 4.780 17,541 +0.02(+0.33%)
Apr 28, 2017 4.740 4.820 4.733 4.764 29,843 +0.03(+0.67%)
Apr 27, 2017 4.733 4.740 4.709 4.733 29,150 +0.02(+0.34%)
Apr 26, 2017 4.701 4.812 4.677 4.717 72,659 -0.01(-0.17%)
Apr 25, 2017 4.744 4.868 4.709 4.725 29,465 +0.02(+0.34%)
Apr 24, 2017 4.740 4.740 4.701 4.709 2,998 +0.01(+0.17%)
Apr 21, 2017 4.645 4.760 4.645 4.701 43,553 +0.03(+0.68%)
Apr 20, 2017 4.685 4.820 4.629 4.669 32,016 -0.04(-0.85%)
Apr 19, 2017 4.707 4.772 4.701 4.709 20,824 -0.03(-0.67%)
Apr 18, 2017 4.709 4.796 4.701 4.740 28,652 +0.03(+0.68%)
Apr 17, 2017 4.740 4.772 4.701 4.709 10,234 -0.02(-0.51%)
Apr 13, 2017 4.804 4.892 4.701 4.733 23,660 -0.01(-0.17%)
Apr 12, 2017 4.788 4.860 4.733 4.740 46,068 -0.08(-1.65%)
Apr 11, 2017 4.661 4.892 4.661 4.820 60,508 +0.18(+3.95%)
Apr 10, 2017 4.733 4.733 4.596 4.637 7,071 +0.00(+0.00%)
Apr 07, 2017 4.613 4.701 4.589 4.637 29,603 -0.02(-0.51%)
Apr 06, 2017 4.478 4.748 4.478 4.661 34,417 +0.12(+2.63%)
Apr 05, 2017 4.509 4.812 4.509 4.541 52,370 +0.06(+1.42%)
Apr 04, 2017 4.581 4.693 4.470 4.478 31,544 -0.10(-2.26%)
Apr 03, 2017 4.804 4.857 4.581 4.581 17,323 -0.22(-4.49%)
Mar 31, 2017 4.725 4.836 4.709 4.796 17,149 +0.09(+1.86%)
Mar 30, 2017 4.772 4.872 4.709 4.709 13,327 -0.04(-0.84%)
Mar 29, 2017 4.772 4.900 4.748 4.748 5,930 +0.00(+0.00%)
Mar 28, 2017 4.840 4.932 4.685 4.748 10,761 +0.02(+0.34%)
Mar 27, 2017 4.701 4.764 4.558 4.733 42,968 +0.02(+0.51%)
Mar 24, 2017 4.701 4.860 4.645 4.709 162,742 +0.00(+0.00%)
Mar 23, 2017 4.733 4.972 4.661 4.709 99,268 +0.07(+1.55%)
Mar 22, 2017 4.748 5.035 4.565 4.637 93,459 -0.11(-2.35%)
Mar 21, 2017 4.780 4.916 4.733 4.748 105,188 -0.07(-1.49%)
Mar 20, 2017 4.796 4.964 4.772 4.820 64,931 -0.02(-0.49%)
Mar 17, 2017 4.932 4.996 4.844 4.844 43,389 -0.09(-1.78%)
Mar 16, 2017 4.964 5.004 4.780 4.932 68,946 +0.20(+4.21%)
Mar 15, 2017 4.701 4.788 4.701 4.733 20,289 +0.03(+0.68%)
Mar 14, 2017 4.740 4.812 4.701 4.701 40,518 +0.06(+1.20%)
Mar 13, 2017 4.653 4.804 4.613 4.645 75,161 -0.05(-1.02%)
Mar 10, 2017 4.733 4.868 4.657 4.693 17,293 -0.04(-0.84%)
Mar 09, 2017 4.764 4.804 4.733 4.733 6,136 +0.03(+0.68%)
Mar 08, 2017 4.796 4.836 4.677 4.701 9,959 -0.09(-1.83%)
Mar 07, 2017 4.856 4.856 4.788 4.788 12,973 +0.01(+0.17%)
Mar 06, 2017 4.740 4.836 4.619 4.780 73,472 +0.03(+0.59%)
Mar 03, 2017 4.780 4.884 4.748 4.752 54,121 -0.04(-0.75%)
Mar 02, 2017 4.876 4.932 4.780 4.788 39,127 -0.07(-1.48%)
Mar 01, 2017 4.979 5.019 4.860 4.860 38,586 -0.07(-1.45%)
Feb 28, 2017 4.995 5.067 4.892 4.932 47,242 -0.05(-0.96%)
Feb 27, 2017 4.975 5.011 4.972 4.979 36,495 +0.02(+0.32%)
Feb 24, 2017 4.979 4.987 4.916 4.964 22,366 -0.02(-0.32%)
Feb 23, 2017 4.868 5.011 4.868 4.979 39,288 +0.05(+0.97%)
Feb 22, 2017 4.964 4.972 4.860 4.932 2,670 -0.02(-0.48%)
Feb 21, 2017 4.971 4.971 4.868 4.956 3,654 +0.01(+0.16%)
Feb 17, 2017 4.948 4.948 4.948 0 +0.02(+0.32%)
Feb 16, 2017 4.971 4.971 4.892 4.932 7,604 -0.02(-0.48%)
Feb 15, 2017 4.876 4.972 4.872 4.956 8,817 -0.02(-0.32%)
Feb 14, 2017 4.979 4.979 4.860 4.972 7,378 -0.02(-0.32%)
Feb 13, 2017 4.987 5.011 4.972 4.987 21,107 +0.00(+0.00%)
Feb 10, 2017 4.979 5.011 4.972 4.987 16,078 +0.02(+0.32%)
Feb 09, 2017 4.876 4.987 4.860 4.972 21,665 +0.10(+1.96%)
Feb 08, 2017 4.860 4.892 4.836 4.876 86,572 +0.02(+0.33%)
Feb 07, 2017 4.900 4.924 4.836 4.860 27,718 -0.03(-0.65%)
Feb 06, 2017 4.828 4.948 4.828 4.892 20,042 +0.06(+1.32%)
Feb 03, 2017 4.780 4.828 4.717 4.828 113,029 +0.10(+2.02%)
Feb 02, 2017 4.772 4.772 4.709 4.733 62,826 -0.02(-0.33%)
Feb 01, 2017 4.851 4.855 4.733 4.748 32,538 -0.02(-0.33%)
Jan 31, 2017 4.827 4.839 4.740 4.764 91,104 -0.02(-0.49%)
Jan 30, 2017 4.922 4.922 4.740 4.788 27,215 -0.13(-2.57%)
Jan 27, 2017 4.870 4.930 4.851 4.914 13,700 +0.01(+0.16%)
Jan 26, 2017 4.898 4.922 4.870 4.906 2,320 -0.02(-0.48%)
Jan 25, 2017 4.882 4.930 4.882 4.930 4,659 +0.07(+1.46%)
Jan 24, 2017 4.930 4.930 4.859 4.859 4,585 -0.11(-2.22%)
Jan 23, 2017 4.898 4.969 4.898 4.969 2,436 +0.03(+0.64%)
Jan 20, 2017 4.890 4.953 4.793 4.938 15,584 +0.06(+1.13%)
Jan 19, 2017 5.016 5.016 4.764 4.882 19,689 -0.08(-1.59%)
Jan 18, 2017 4.969 4.977 4.930 4.961 6,758 +0.02(+0.48%)
Jan 17, 2017 4.969 5.001 4.843 4.938 28,046 -0.03(-0.63%)
Jan 13, 2017 4.969 4.969 4.969 0 +0.01(+0.16%)
Jan 12, 2017 4.953 4.985 4.898 4.961 4,267 +0.05(+0.96%)
Jan 11, 2017 4.922 4.985 4.772 4.914 29,928 -0.06(-1.11%)
Jan 10, 2017 4.914 5.016 4.914 4.969 16,370 +0.08(+1.61%)
Jan 09, 2017 4.859 4.985 4.851 4.890 20,742 +0.00(+0.00%)
Jan 06, 2017 4.882 5.016 4.882 4.890 6,099 +0.02(+0.49%)
Jan 05, 2017 4.969 5.103 4.823 4.867 40,863 -0.04(-0.80%)
Jan 04, 2017 4.989 5.048 4.890 4.906 11,908 -0.02(-0.48%)
Jan 03, 2017 4.977 5.095 4.906 4.930 14,635 -0.04(-0.79%)
Dec 30, 2016 4.969 4.969 4.969 0 +0.07(+1.45%)
Dec 29, 2016 4.930 4.969 4.756 4.898 21,161 -0.02(-0.32%)
Dec 28, 2016 4.867 4.945 4.753 4.914 50,242 +0.08(+1.63%)
Dec 27, 2016 4.723 4.851 4.723 4.835 16,356 +0.04(+0.82%)
Dec 23, 2016 4.796 4.796 4.796 0 -0.03(-0.65%)
Dec 22, 2016 4.758 4.851 4.756 4.827 4,981 +0.06(+1.16%)
Dec 21, 2016 4.845 4.969 4.764 4.772 5,616 -0.07(-1.47%)
Dec 20, 2016 4.733 4.930 4.693 4.843 22,614 -0.10(-2.07%)
Dec 19, 2016 4.938 5.127 4.906 4.945 61,395 -0.14(-2.79%)
Dec 16, 2016 4.867 5.087 4.772 5.087 115,710 +0.25(+5.22%)
Dec 15, 2016 4.714 4.882 4.709 4.835 56,547 +0.10(+2.17%)
Dec 14, 2016 4.733 4.733 4.705 4.733 21,142 +0.02(+0.50%)
Dec 13, 2016 4.685 4.733 4.662 4.709 120,256 +0.02(+0.51%)
Dec 12, 2016 4.638 4.725 4.567 4.685 16,285 +0.06(+1.19%)
Dec 09, 2016 4.638 4.733 4.496 4.630 105,676 +0.13(+2.80%)
Dec 08, 2016 4.464 4.646 4.425 4.504 31,613 +0.07(+1.60%)
Dec 07, 2016 4.409 4.492 4.385 4.433 53,429 +0.01(+0.18%)
Dec 06, 2016 4.512 4.610 4.417 4.425 55,576 -0.13(-2.77%)
Dec 05, 2016 4.709 4.734 4.535 4.551 45,024 -0.17(-3.51%)
Dec 02, 2016 4.701 4.740 4.701 4.717 8,351 +0.00(+0.00%)
Dec 01, 2016 4.772 4.843 4.709 4.717 15,084 -0.04(-0.83%)
Nov 30, 2016 4.772 4.843 4.725 4.756 14,009 -0.02(-0.33%)
Nov 29, 2016 4.701 4.839 4.701 4.772 39,107 +0.08(+1.77%)
Nov 28, 2016 4.717 4.733 4.654 4.689 26,058 -0.02(-0.42%)
Nov 25, 2016 4.867 4.867 4.693 4.709 9,930 -0.01(-0.17%)
Nov 23, 2016 4.717 4.717 4.717 0 -0.03(-0.66%)
Nov 22, 2016 4.772 4.890 4.740 4.748 21,819 +0.01(+0.17%)
Nov 21, 2016 4.740 4.800 4.681 4.740 40,462 +0.01(+0.17%)
Nov 18, 2016 4.796 4.819 4.733 4.733 9,981 -0.12(-2.44%)
Nov 17, 2016 4.638 4.867 4.638 4.851 29,876 +0.11(+2.33%)
Nov 16, 2016 4.739 4.843 4.654 4.740 21,560 -0.15(-3.06%)
Nov 15, 2016 4.945 5.135 4.748 4.890 114,735 +0.17(+3.68%)
Nov 14, 2016 4.796 5.024 4.638 4.717 69,996 -0.13(-2.76%)
Nov 11, 2016 4.829 5.036 4.717 4.851 3,212 +0.17(+3.54%)
Nov 10, 2016 4.933 4.933 4.675 4.685 53,552 -0.11(-2.27%)
Nov 09, 2016 4.733 4.827 4.701 4.794 69,675 +0.03(+0.63%)
Nov 08, 2016 4.906 4.961 4.764 4.764 3,974 -0.08(-1.63%)
Nov 07, 2016 4.843 4.957 4.811 4.843 1,597 +0.09(+1.99%)
Nov 04, 2016 4.796 4.796 4.712 4.748 5,678 -0.06(-1.15%)
Nov 03, 2016 4.694 4.882 4.600 4.804 14,479 +0.06(+1.33%)
Nov 02, 2016 4.998 4.998 4.623 4.740 21,458 -0.17(-3.50%)
Nov 01, 2016 5.002 5.045 4.904 4.912 56,400 +0.03(+0.64%)
Oct 31, 2016 4.772 4.990 4.772 4.881 32,050 +0.10(+2.12%)
Oct 28, 2016 4.873 4.873 4.725 4.779 17,093 +0.01(+0.16%)
Oct 27, 2016 4.826 4.904 4.764 4.772 6,430 -0.04(-0.81%)
Oct 26, 2016 4.863 4.863 4.811 4.811 10,315 -0.09(-1.75%)
Oct 25, 2016 4.881 4.912 4.842 4.897 3,499 +0.03(+0.64%)
Oct 24, 2016 4.877 4.951 4.842 4.865 13,045 -0.09(-1.89%)
Oct 21, 2016 5.014 5.045 4.904 4.959 6,203 -0.03(-0.63%)
Oct 20, 2016 4.912 5.022 4.881 4.990 39,720 +0.09(+1.75%)
Oct 19, 2016 4.917 4.943 4.881 4.904 38,575 -0.03(-0.63%)
Oct 18, 2016 4.889 5.006 4.889 4.936 23,975 +0.09(+1.77%)
Oct 17, 2016 4.819 4.858 4.819 4.850 19,153 +0.02(+0.32%)
Oct 14, 2016 4.865 4.865 4.819 4.834 6,572 -0.01(-0.16%)
Oct 13, 2016 4.819 4.908 4.819 4.842 11,834 -0.02(-0.32%)
Oct 12, 2016 4.819 4.920 4.819 4.858 19,157 -0.05(-0.96%)
Oct 11, 2016 4.842 4.904 4.811 4.904 20,138 +0.01(+0.16%)
Oct 10, 2016 4.990 4.990 4.858 4.897 56,287 -0.09(-1.88%)
Oct 07, 2016 4.943 5.100 4.854 4.990 60,416 +0.02(+0.31%)
Oct 06, 2016 4.928 4.990 4.733 4.975 144,927 -0.43(-7.95%)
Oct 05, 2016 5.412 5.537 5.357 5.404 40,205 +0.08(+1.47%)
Oct 04, 2016 5.248 5.373 5.248 5.326 6,462 -0.06(-1.16%)
Oct 03, 2016 5.256 5.396 5.256 5.389 4,908 +0.09(+1.77%)
Sep 30, 2016 5.428 5.428 5.240 5.295 3,648 +0.01(+0.15%)
Sep 29, 2016 5.311 5.338 5.232 5.287 9,657 -0.07(-1.31%)
Sep 28, 2016 5.303 5.381 5.257 5.357 16,720 +0.05(+0.88%)
Sep 27, 2016 5.443 5.443 5.209 5.311 13,223 -0.01(-0.15%)
Sep 26, 2016 5.381 5.389 5.279 5.318 11,123 -0.04(-0.73%)
Sep 23, 2016 5.131 5.357 5.107 5.357 17,619 +0.06(+1.18%)
Sep 22, 2016 5.490 5.490 5.279 5.295 4,384 -0.08(-1.45%)
Sep 21, 2016 5.311 5.404 5.311 5.373 6,329 +0.06(+1.10%)
Sep 20, 2016 5.311 5.369 5.307 5.314 7,513 -0.03(-0.51%)
Sep 19, 2016 5.232 5.381 5.209 5.342 6,588 +0.13(+2.55%)
Sep 16, 2016 5.217 5.279 5.123 5.209 30,127 -0.04(-0.74%)
Sep 15, 2016 5.381 5.381 5.131 5.248 12,826 -0.01(-0.15%)
Sep 14, 2016 5.311 5.373 5.193 5.256 28,627 -0.08(-1.46%)
Sep 13, 2016 5.373 5.435 5.318 5.334 15,719 -0.04(-0.73%)
Sep 12, 2016 5.435 5.467 5.326 5.373 28,873 -0.03(-0.51%)
Sep 09, 2016 5.381 5.435 5.314 5.400 16,299 -0.04(-0.65%)
Sep 08, 2016 5.428 5.514 5.311 5.435 23,955 +0.00(+0.00%)
Sep 07, 2016 5.404 5.498 5.404 5.435 23,777 +0.01(+0.14%)
Sep 06, 2016 5.506 5.521 5.420 5.428 11,420 -0.08(-1.42%)
Sep 02, 2016 5.514 5.506 5.506 5.506 18,310 +0.01(+0.14%)
Sep 01, 2016 5.654 5.654 5.443 5.498 4,708 -0.01(-0.14%)
Aug 31, 2016 5.615 5.619 5.428 5.506 23,422 +0.00(+0.00%)
Aug 30, 2016 5.332 5.521 5.332 5.506 36,935 +0.02(+0.28%)
Aug 29, 2016 5.350 5.514 5.318 5.490 44,469 +0.10(+1.88%)
Aug 26, 2016 5.420 5.482 5.326 5.389 13,648 +0.02(+0.29%)
Aug 25, 2016 5.350 5.420 5.311 5.373 15,185 +0.00(+0.00%)
Aug 24, 2016 5.365 5.435 5.311 5.373 26,610 +0.02(+0.44%)
Aug 23, 2016 5.162 5.396 5.162 5.350 27,829 +0.20(+3.95%)
Aug 22, 2016 5.162 5.170 5.123 5.147 16,533 -0.02(-0.45%)
Aug 19, 2016 5.045 5.209 5.045 5.170 27,750 +0.12(+2.48%)
Aug 18, 2016 5.053 5.076 4.943 5.045 23,708 +0.00(+0.00%)
Aug 17, 2016 5.014 5.053 4.912 5.045 23,943 -0.01(-0.23%)
Aug 16, 2016 4.943 5.057 4.889 5.057 20,620 +0.09(+1.89%)
Aug 15, 2016 4.897 4.975 4.881 4.963 9,329 +0.05(+1.03%)
Aug 12, 2016 4.795 4.920 4.795 4.912 10,357 +0.05(+0.96%)
Aug 11, 2016 4.811 4.920 4.795 4.865 21,887 +0.03(+0.65%)
Aug 10, 2016 4.881 4.881 4.772 4.834 4,992 -0.03(-0.64%)
Aug 09, 2016 4.811 4.865 4.795 4.865 30,086 +0.08(+1.63%)
Aug 08, 2016 4.842 4.873 4.756 4.787 14,701 -0.04(-0.81%)
Aug 05, 2016 4.803 4.834 4.779 4.826 11,580 +0.05(+0.98%)
Aug 04, 2016 4.787 4.834 4.748 4.779 3,801 +0.02(+0.33%)
Aug 03, 2016 4.795 4.826 4.648 4.764 32,615 -0.01(-0.16%)
Aug 02, 2016 4.880 5.004 4.772 4.772 10,001 -0.14(-2.83%)
Aug 01, 2016 4.895 4.942 4.772 4.911 25,852 +0.05(+0.95%)
Jul 29, 2016 4.748 4.872 4.710 4.864 57,289 +0.12(+2.44%)
Jul 28, 2016 4.640 4.748 4.625 4.748 47,863 +0.09(+1.82%)
Jul 27, 2016 4.648 4.686 4.609 4.663 9,935 +0.03(+0.67%)
Jul 26, 2016 4.640 4.694 4.612 4.632 39,789 +0.02(+0.34%)
Jul 25, 2016 4.547 4.632 4.547 4.617 55,694 +0.02(+0.34%)
Jul 22, 2016 4.617 4.640 4.548 4.601 20,442 -0.02(-0.34%)
Jul 21, 2016 4.640 4.741 4.563 4.617 133,766 +0.13(+2.93%)
Jul 20, 2016 4.431 4.501 4.393 4.485 51,631 +0.08(+1.75%)
Jul 19, 2016 4.161 4.416 4.161 4.408 78,752 +0.26(+6.34%)
Jul 18, 2016 4.161 4.161 4.114 4.145 6,615 -0.01(-0.19%)
Jul 15, 2016 4.130 4.153 4.068 4.153 3,058 +0.05(+1.13%)
Jul 14, 2016 4.083 4.161 4.076 4.106 11,274 +0.02(+0.57%)
Jul 13, 2016 4.060 4.083 4.029 4.083 57,270 +0.03(+0.76%)
Jul 12, 2016 4.083 4.083 4.045 4.052 15,136 -0.02(-0.38%)
Jul 11, 2016 4.130 4.137 4.052 4.068 11,549 -0.06(-1.50%)
Jul 08, 2016 4.029 4.137 4.029 4.130 56,491 +0.10(+2.50%)
Jul 07, 2016 4.014 4.037 3.990 4.029 12,269 +0.03(+0.77%)
Jul 05, 2016 4.029 4.068 3.990 3.998 20,456 -0.06(-1.52%)
Jul 01, 2016 4.099 4.060 4.060 4.060 6,853 -0.02(-0.38%)
Jun 30, 2016 3.990 4.099 3.990 4.076 24,503 +0.06(+1.54%)
Jun 29, 2016 4.052 4.060 3.944 4.014 40,513 -0.04(-0.95%)
Jun 28, 2016 4.060 4.073 4.029 4.052 15,816 +0.01(+0.19%)
Jun 27, 2016 4.060 4.060 4.006 4.045 46,722 -0.05(-1.13%)
Jun 24, 2016 4.068 4.122 4.060 4.091 81,484 -0.02(-0.56%)
Jun 23, 2016 4.122 4.137 4.114 4.114 6,187 -0.02(-0.37%)
Jun 22, 2016 4.122 4.176 4.122 4.130 27,378 +0.02(+0.38%)
Jun 21, 2016 4.099 4.122 4.099 4.114 9,853 +0.00(+0.00%)
Jun 20, 2016 4.122 4.122 4.099 4.114 19,028 +0.00(+0.00%)
Jun 17, 2016 4.074 4.114 4.068 4.114 10,873 +0.05(+1.33%)
Jun 16, 2016 4.083 4.099 4.060 4.060 7,967 +0.00(+0.00%)
Jun 15, 2016 4.068 4.083 4.045 4.060 19,738 -0.02(-0.57%)
Jun 14, 2016 4.114 4.137 4.060 4.083 4,777 -0.02(-0.56%)
Jun 13, 2016 4.105 4.137 4.060 4.106 4,053 +0.02(+0.38%)
Jun 10, 2016 4.120 4.238 4.060 4.091 8,154 -0.09(-2.04%)
Jun 09, 2016 4.083 4.215 4.060 4.176 23,166 +0.06(+1.50%)
Jun 08, 2016 4.067 4.114 4.014 4.114 51,650 +0.07(+1.72%)
Jun 07, 2016 4.060 4.076 4.029 4.045 23,306 +0.00(+0.00%)
Jun 06, 2016 4.037 4.083 3.990 4.045 20,254 +0.01(+0.19%)
Jun 03, 2016 4.037 4.037 3.990 4.037 14,235 +0.02(+0.58%)
Jun 02, 2016 4.037 4.037 4.014 4.014 5,066 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.