Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.104 8.104 7.863 7.952 54,339 -0.12(-1.45%)
May 30, 2012 8.179 8.179 8.049 8.069 22,452 -0.14(-1.68%)
May 29, 2012 8.042 8.221 7.966 8.207 26,086 +0.12(+1.45%)
May 25, 2012 8.173 8.345 8.069 8.090 35,100 -0.11(-1.34%)
May 24, 2012 8.269 8.303 8.090 8.200 23,119 -0.09(-1.08%)
May 23, 2012 8.131 8.352 7.973 8.290 640,816 +0.12(+1.43%)
May 22, 2012 8.269 8.269 8.131 8.173 54,067 -0.10(-1.17%)
May 21, 2012 8.228 8.414 8.173 8.269 38,021 +0.06(+0.67%)
May 18, 2012 8.338 8.407 8.179 8.214 50,750 -0.15(-1.81%)
May 17, 2012 8.407 8.476 8.352 8.365 62,057 -0.06(-0.65%)
May 16, 2012 8.310 8.482 8.310 8.420 43,868 +0.12(+1.41%)
May 15, 2012 8.372 8.476 8.297 8.303 30,616 -0.09(-1.07%)
May 14, 2012 8.303 8.462 8.248 8.393 22,736 +0.02(+0.25%)
May 11, 2012 8.372 8.434 8.345 8.372 31,227 -0.02(-0.25%)
May 10, 2012 8.448 8.509 8.352 8.393 30,346 -0.03(-0.41%)
May 09, 2012 8.468 8.537 8.393 8.427 28,536 -0.11(-1.29%)
May 08, 2012 8.359 8.557 8.297 8.537 42,405 +0.12(+1.38%)
May 07, 2012 8.379 8.468 8.345 8.420 45,253 +0.05(+0.66%)
May 04, 2012 8.468 8.468 8.359 8.365 34,518 -0.12(-1.45%)
May 03, 2012 8.578 8.599 8.407 8.489 35,608 -0.12(-1.35%)
May 02, 2012 8.503 8.612 8.496 8.605 43,989 +0.03(+0.40%)
May 01, 2012 8.626 8.681 8.516 8.571 69,461 -0.08(-0.87%)
Apr 30, 2012 8.461 8.647 8.393 8.647 45,506 +0.15(+1.78%)
Apr 27, 2012 8.407 8.503 8.367 8.496 27,429 +0.08(+0.90%)
Apr 26, 2012 8.386 8.461 8.386 8.420 16,414 +0.01(+0.08%)
Apr 25, 2012 8.434 8.496 8.393 8.413 41,004 +0.00(+0.00%)
Apr 24, 2012 8.324 8.434 8.311 8.413 45,621 +0.08(+0.90%)
Apr 23, 2012 8.290 8.420 8.249 8.338 59,483 -0.07(-0.82%)
Apr 20, 2012 8.379 8.475 8.304 8.407 69,721 +0.14(+1.74%)
Apr 19, 2012 8.304 8.427 8.221 8.263 61,274 -0.03(-0.33%)
Apr 18, 2012 8.208 8.317 8.208 8.290 34,333 +0.03(+0.42%)
Apr 17, 2012 8.256 8.331 8.221 8.256 33,640 +0.07(+0.84%)
Apr 16, 2012 8.235 8.276 8.146 8.187 32,778 -0.04(-0.50%)
Apr 13, 2012 8.324 8.352 8.228 8.228 44,425 -0.10(-1.23%)
Apr 12, 2012 7.899 8.503 7.735 8.331 303,663 +0.25(+3.14%)
Apr 11, 2012 7.961 8.256 7.927 8.077 108,027 +0.19(+2.43%)
Apr 10, 2012 8.002 8.002 7.645 7.885 160,975 -0.10(-1.29%)
Apr 09, 2012 8.057 8.057 7.968 7.988 183,987 -0.10(-1.27%)
Apr 05, 2012 8.091 8.119 8.057 8.091 134,638 -0.03(-0.34%)
Apr 04, 2012 8.112 8.139 8.060 8.119 75,611 -0.06(-0.75%)
Apr 03, 2012 8.263 8.324 8.078 8.180 99,374 -0.08(-1.00%)
Apr 02, 2012 8.208 8.331 8.208 8.263 116,334 +0.05(+0.58%)
Mar 30, 2012 8.324 8.647 8.215 8.215 87,259 -0.05(-0.66%)
Mar 29, 2012 8.201 8.297 8.201 8.269 37,137 +0.00(+0.00%)
Mar 28, 2012 8.228 8.297 8.215 8.269 58,389 +0.07(+0.84%)
Mar 27, 2012 8.239 8.304 8.167 8.201 25,597 -0.05(-0.58%)
Mar 26, 2012 8.338 8.365 8.173 8.249 75,973 -0.04(-0.50%)
Mar 23, 2012 8.290 8.324 8.194 8.290 61,475 +0.01(+0.08%)
Mar 22, 2012 8.283 8.317 8.263 8.283 36,311 -0.07(-0.82%)
Mar 21, 2012 8.365 8.434 8.345 8.352 26,878 +0.00(+0.00%)
Mar 20, 2012 8.359 8.503 8.331 8.352 34,215 -0.08(-0.98%)
Mar 19, 2012 8.352 8.647 8.331 8.434 60,906 +0.05(+0.65%)
Mar 16, 2012 8.420 8.420 8.352 8.379 57,200 -0.02(-0.24%)
Mar 15, 2012 8.427 8.427 8.311 8.400 25,508 +0.00(+0.00%)
Mar 14, 2012 8.482 8.482 8.318 8.400 29,388 -0.10(-1.21%)
Mar 13, 2012 8.413 8.503 8.372 8.503 26,729 +0.15(+1.81%)
Mar 12, 2012 8.345 8.400 8.263 8.352 35,615 -0.05(-0.65%)
Mar 09, 2012 8.372 8.468 8.365 8.407 42,786 +0.01(+0.08%)
Mar 08, 2012 8.420 8.434 8.235 8.400 40,833 +0.08(+0.91%)
Mar 07, 2012 8.256 8.324 8.215 8.324 45,125 +0.12(+1.42%)
Mar 06, 2012 8.304 8.338 8.201 8.208 157,172 -0.17(-2.05%)
Mar 05, 2012 8.345 8.413 8.331 8.379 56,795 -0.01(-0.16%)
Mar 02, 2012 8.407 8.468 8.393 8.393 66,378 -0.01(-0.08%)
Mar 01, 2012 8.434 8.475 8.400 8.400 71,038 -0.01(-0.08%)
Feb 29, 2012 8.455 8.468 8.372 8.407 110,213 -0.03(-0.41%)
Feb 28, 2012 8.516 8.564 8.393 8.441 25,339 -0.05(-0.65%)
Feb 27, 2012 8.413 8.557 8.386 8.496 30,980 +0.03(+0.32%)
Feb 24, 2012 8.544 8.564 8.448 8.468 28,788 -0.08(-0.88%)
Feb 23, 2012 8.407 8.557 8.393 8.544 70,624 +0.14(+1.71%)
Feb 22, 2012 8.427 8.427 8.345 8.400 21,816 -0.01(-0.08%)
Feb 21, 2012 8.441 8.463 8.201 8.407 30,713 -0.05(-0.65%)
Feb 17, 2012 8.523 8.523 8.393 8.461 24,786 -0.02(-0.24%)
Feb 16, 2012 8.317 8.489 8.317 8.482 20,674 +0.14(+1.64%)
Feb 15, 2012 8.386 8.427 8.324 8.345 39,981 -0.10(-1.14%)
Feb 14, 2012 8.503 8.516 8.311 8.441 25,705 -0.07(-0.81%)
Feb 13, 2012 8.537 8.537 8.455 8.509 46,872 +0.01(+0.16%)
Feb 10, 2012 8.468 8.509 8.468 8.496 68,570 +0.00(+0.00%)
Feb 09, 2012 8.571 8.619 8.496 8.496 26,809 -0.08(-0.96%)
Feb 08, 2012 8.714 8.714 8.537 8.578 32,348 -0.10(-1.10%)
Feb 07, 2012 8.455 8.742 8.427 8.673 45,172 +0.18(+2.09%)
Feb 06, 2012 8.632 8.680 8.359 8.496 193,066 -0.12(-1.43%)
Feb 03, 2012 8.462 8.639 8.393 8.619 69,188 +0.25(+3.02%)
Feb 02, 2012 8.427 8.427 8.229 8.366 147,061 -0.02(-0.24%)
Feb 01, 2012 8.332 8.434 8.203 8.386 103,101 +0.12(+1.40%)
Jan 31, 2012 8.216 8.332 8.168 8.270 58,469 +0.08(+0.92%)
Jan 30, 2012 8.209 8.223 8.134 8.195 76,730 -0.04(-0.50%)
Jan 27, 2012 8.263 8.298 8.203 8.236 50,483 -0.03(-0.41%)
Jan 26, 2012 8.298 8.298 8.141 8.270 69,860 -0.01(-0.16%)
Jan 25, 2012 8.270 8.332 8.195 8.284 73,396 +0.00(+0.00%)
Jan 24, 2012 8.223 8.311 8.178 8.284 33,672 +0.06(+0.75%)
Jan 23, 2012 8.263 8.345 8.134 8.223 59,667 -0.05(-0.58%)
Jan 20, 2012 8.325 8.345 8.229 8.270 41,396 -0.04(-0.49%)
Jan 19, 2012 8.380 8.380 8.277 8.311 89,916 -0.02(-0.25%)
Jan 18, 2012 8.277 8.414 8.263 8.332 147,115 +0.03(+0.41%)
Jan 17, 2012 8.332 8.332 8.188 8.298 119,006 +0.00(+0.00%)
Jan 13, 2012 8.291 8.325 8.093 8.298 149,804 -0.03(-0.33%)
Jan 12, 2012 8.195 8.523 7.881 8.325 346,142 +0.09(+1.08%)
Jan 11, 2012 8.311 8.352 8.154 8.236 185,132 -0.08(-0.90%)
Jan 10, 2012 8.352 8.366 8.270 8.311 151,539 +0.05(+0.66%)
Jan 09, 2012 8.291 8.304 8.199 8.257 110,712 -0.02(-0.25%)
Jan 06, 2012 8.304 8.332 8.270 8.277 91,272 -0.05(-0.66%)
Jan 05, 2012 8.366 8.366 8.291 8.332 46,449 -0.10(-1.13%)
Jan 04, 2012 8.530 8.673 8.373 8.427 37,257 +0.03(+0.41%)
Dec 30, 2011 8.455 8.434 8.311 8.393 58,089 -0.06(-0.73%)
Dec 29, 2011 8.468 8.502 8.434 8.455 22,847 +0.04(+0.49%)
Dec 28, 2011 8.509 8.557 8.407 8.414 32,114 -0.10(-1.20%)
Dec 27, 2011 8.550 8.714 8.455 8.516 55,778 -0.05(-0.56%)
Dec 23, 2011 8.462 8.742 8.448 8.564 49,846 +0.12(+1.46%)
Dec 21, 2011 8.400 8.509 8.326 8.441 122,770 +0.08(+0.90%)
Dec 20, 2011 8.359 8.462 8.263 8.366 125,699 +0.14(+1.66%)
Dec 19, 2011 8.386 8.475 8.188 8.229 61,779 -0.12(-1.47%)
Dec 16, 2011 8.243 8.400 8.134 8.352 113,276 +0.13(+1.58%)
Dec 15, 2011 8.509 8.509 8.182 8.223 61,212 -0.18(-2.19%)
Dec 14, 2011 8.161 8.421 8.161 8.407 119,534 +0.20(+2.50%)
Dec 13, 2011 8.502 8.591 8.175 8.202 233,556 -0.26(-3.07%)
Dec 12, 2011 8.400 8.509 8.304 8.462 146,957 -0.12(-1.43%)
Dec 09, 2011 8.216 8.639 8.161 8.584 122,745 +0.40(+4.84%)
Dec 08, 2011 8.325 8.434 8.182 8.188 83,251 -0.18(-2.20%)
Dec 07, 2011 8.407 8.427 8.270 8.373 94,325 -0.03(-0.41%)
Dec 06, 2011 8.154 8.455 8.154 8.407 189,541 +0.14(+1.65%)
Dec 05, 2011 8.434 8.434 8.209 8.270 100,335 -0.08(-0.90%)
Dec 02, 2011 8.250 8.393 8.216 8.345 69,270 +0.15(+1.83%)
Dec 01, 2011 8.421 8.482 8.195 8.195 176,839 -0.25(-2.99%)
Nov 30, 2011 8.673 8.673 8.380 8.448 191,405 -0.01(-0.08%)
Nov 29, 2011 8.332 8.482 8.229 8.455 87,669 +0.09(+1.06%)
Nov 28, 2011 8.318 8.366 8.195 8.366 91,641 +0.21(+2.60%)
Nov 25, 2011 8.106 8.263 8.106 8.154 42,869 +0.03(+0.42%)
Nov 23, 2011 8.434 8.434 7.895 8.120 224,539 -0.35(-4.11%)
Nov 22, 2011 8.530 8.578 8.468 8.468 61,067 -0.08(-0.88%)
Nov 21, 2011 8.639 8.735 8.530 8.543 162,052 -0.20(-2.27%)
Nov 18, 2011 8.769 8.769 8.660 8.742 51,201 -0.03(-0.31%)
Nov 17, 2011 8.844 8.892 8.625 8.769 69,242 +0.07(+0.79%)
Nov 16, 2011 8.680 8.967 8.660 8.701 165,883 -0.04(-0.47%)
Nov 15, 2011 8.742 8.823 8.673 8.742 76,531 +0.00(+0.00%)
Nov 14, 2011 8.803 8.803 8.660 8.742 61,401 -0.06(-0.70%)
Nov 11, 2011 8.776 8.844 8.742 8.803 69,046 +0.09(+1.02%)
Nov 10, 2011 8.946 8.987 8.625 8.714 120,584 -0.13(-1.47%)
Nov 09, 2011 8.960 9.008 8.817 8.844 77,454 -0.27(-3.00%)
Nov 08, 2011 9.165 9.172 8.981 9.117 95,336 -0.01(-0.07%)
Nov 07, 2011 9.090 9.144 8.810 9.124 90,884 +0.04(+0.45%)
Nov 04, 2011 9.008 9.138 9.001 9.083 49,682 -0.01(-0.15%)
Nov 03, 2011 9.001 9.151 8.939 9.097 93,357 +0.16(+1.76%)
Nov 02, 2011 8.783 9.059 8.735 8.940 92,815 +0.25(+2.91%)
Nov 01, 2011 8.598 8.939 8.449 8.687 188,047 -0.15(-1.69%)
Oct 31, 2011 8.911 9.054 8.837 8.837 87,766 -0.17(-1.89%)
Oct 28, 2011 9.061 9.272 9.007 9.007 112,136 -0.10(-1.05%)
Oct 27, 2011 9.122 9.149 9.013 9.102 266,910 +0.12(+1.29%)
Oct 26, 2011 9.034 9.095 8.850 8.986 79,708 +0.06(+0.69%)
Oct 25, 2011 9.081 9.149 8.898 8.925 116,607 -0.18(-2.02%)
Oct 24, 2011 8.932 9.185 8.837 9.109 126,810 +0.18(+2.06%)
Oct 21, 2011 8.925 8.979 8.816 8.925 88,407 +0.07(+0.77%)
Oct 20, 2011 8.823 8.939 8.741 8.857 64,853 +0.01(+0.08%)
Oct 19, 2011 8.789 8.966 8.775 8.850 115,753 -0.13(-1.44%)
Oct 18, 2011 8.850 9.020 8.843 8.979 107,895 +0.14(+1.62%)
Oct 17, 2011 9.129 9.177 8.789 8.837 145,522 -0.36(-3.92%)
Oct 14, 2011 9.286 9.313 9.136 9.197 89,986 -0.02(-0.22%)
Oct 13, 2011 9.177 9.286 9.041 9.217 101,515 +0.05(+0.52%)
Oct 12, 2011 9.265 9.374 9.143 9.170 123,557 -0.05(-0.52%)
Oct 11, 2011 9.217 9.326 9.095 9.217 97,210 -0.05(-0.59%)
Oct 10, 2011 9.408 9.415 9.129 9.272 200,665 -0.02(-0.22%)
Oct 07, 2011 9.007 9.381 8.993 9.292 239,620 +0.30(+3.33%)
Oct 06, 2011 9.047 9.864 8.816 8.993 730,769 -0.56(-5.84%)
Oct 05, 2011 9.585 9.626 9.401 9.551 244,133 +0.19(+2.03%)
Oct 04, 2011 9.054 9.394 9.054 9.360 314,873 +0.24(+2.61%)
Oct 03, 2011 9.197 9.422 9.122 9.122 148,283 -0.14(-1.47%)
Sep 30, 2011 9.462 9.462 9.238 9.258 109,773 -0.33(-3.48%)
Sep 29, 2011 9.401 9.592 9.333 9.592 96,478 +0.35(+3.75%)
Sep 28, 2011 9.571 9.728 9.211 9.245 127,689 -0.33(-3.41%)
Sep 27, 2011 9.490 9.700 9.456 9.571 146,143 +0.25(+2.70%)
Sep 26, 2011 9.388 9.517 9.183 9.320 323,461 +0.01(+0.07%)
Sep 23, 2011 8.993 9.354 8.993 9.313 146,049 +0.33(+3.71%)
Sep 22, 2011 8.939 9.279 8.905 8.979 189,883 -0.14(-1.49%)
Sep 21, 2011 9.422 9.551 9.102 9.115 64,629 -0.31(-3.25%)
Sep 20, 2011 9.639 9.748 9.381 9.422 87,851 -0.20(-2.12%)
Sep 19, 2011 9.619 9.714 9.476 9.626 92,310 -0.24(-2.41%)
Sep 16, 2011 9.816 9.864 9.775 9.864 122,044 +0.11(+1.12%)
Sep 15, 2011 9.571 9.755 9.442 9.755 46,178 +0.25(+2.65%)
Sep 14, 2011 9.517 9.578 9.394 9.503 66,546 +0.04(+0.43%)
Sep 13, 2011 9.435 9.524 9.320 9.462 195,866 +0.05(+0.58%)
Sep 12, 2011 9.272 9.561 9.272 9.408 112,761 +0.03(+0.36%)
Sep 09, 2011 9.490 9.571 9.299 9.374 105,061 -0.15(-1.57%)
Sep 08, 2011 9.449 9.605 9.428 9.524 80,447 -0.03(-0.28%)
Sep 07, 2011 9.333 9.660 9.292 9.551 166,604 +0.34(+3.69%)
Sep 06, 2011 8.986 9.231 8.891 9.211 118,240 +0.03(+0.30%)
Sep 02, 2011 9.217 9.367 9.143 9.183 119,423 -0.18(-1.89%)
Sep 01, 2011 9.408 9.558 9.306 9.360 124,389 -0.05(-0.58%)
Aug 31, 2011 9.388 9.598 9.299 9.415 132,555 +0.04(+0.44%)
Aug 30, 2011 9.530 9.530 9.204 9.374 118,100 -0.23(-2.41%)
Aug 29, 2011 9.449 9.626 9.417 9.605 90,348 +0.20(+2.10%)
Aug 26, 2011 9.190 9.569 9.183 9.408 60,896 +0.17(+1.84%)
Aug 25, 2011 9.442 9.449 9.081 9.238 77,705 -0.16(-1.67%)
Aug 24, 2011 9.490 9.578 9.204 9.394 47,174 -0.08(-0.86%)
Aug 23, 2011 9.211 9.510 9.109 9.476 303,577 +0.29(+3.11%)
Aug 22, 2011 9.333 9.408 9.129 9.190 124,817 +0.04(+0.45%)
Aug 19, 2011 9.136 9.272 9.000 9.149 152,505 -0.10(-1.10%)
Aug 18, 2011 9.483 9.524 9.183 9.252 159,036 -0.45(-4.63%)
Aug 17, 2011 9.605 9.741 9.550 9.700 88,375 +0.12(+1.21%)
Aug 16, 2011 9.660 9.707 9.524 9.585 126,674 -0.17(-1.74%)
Aug 15, 2011 9.728 9.877 9.592 9.755 99,979 +0.05(+0.56%)
Aug 12, 2011 9.714 10.000 9.626 9.700 109,462 +0.05(+0.56%)
Aug 11, 2011 9.354 9.816 9.354 9.646 177,756 +0.34(+3.65%)
Aug 10, 2011 9.782 9.925 9.252 9.306 240,333 -0.54(-5.52%)
Aug 09, 2011 9.911 9.979 9.388 9.850 360,081 +0.16(+1.69%)
Aug 08, 2011 9.871 10.03 9.646 9.687 306,003 -0.31(-3.13%)
Aug 05, 2011 9.857 10.18 9.517 10.000 255,006 +0.15(+1.52%)
Aug 04, 2011 10.20 10.22 9.850 9.850 110,758 -0.38(-3.72%)
Aug 03, 2011 10.08 10.34 9.979 10.23 127,300 +0.15(+1.48%)
Aug 02, 2011 10.11 10.25 10.03 10.08 129,277 -0.02(-0.23%)
Aug 01, 2011 10.30 10.32 9.925 10.11 103,374 +0.05(+0.51%)
Jul 29, 2011 9.993 10.10 9.946 10.05 135,747 -0.04(-0.40%)
Jul 28, 2011 10.01 10.20 9.919 10.10 148,482 +0.07(+0.74%)
Jul 27, 2011 10.03 10.14 9.993 10.02 186,484 -0.14(-1.34%)
Jul 26, 2011 10.11 10.28 10.09 10.16 184,376 +0.09(+0.88%)
Jul 25, 2011 10.08 10.22 10.04 10.07 149,580 -0.03(-0.27%)
Jul 22, 2011 10.05 10.44 10.03 10.10 324,347 +0.05(+0.47%)
Jul 21, 2011 9.831 10.41 9.831 10.05 484,780 +0.71(+7.55%)
Jul 20, 2011 9.336 9.410 9.187 9.342 79,686 +0.04(+0.44%)
Jul 19, 2011 9.329 9.390 9.241 9.302 47,651 +0.03(+0.37%)
Jul 18, 2011 9.227 9.356 9.153 9.268 83,772 -0.02(-0.22%)
Jul 15, 2011 9.173 9.336 9.173 9.288 95,343 +0.15(+1.63%)
Jul 14, 2011 9.261 9.295 9.112 9.139 28,042 -0.08(-0.88%)
Jul 13, 2011 9.146 9.241 9.139 9.220 41,159 +0.09(+0.97%)
Jul 12, 2011 9.119 9.214 9.044 9.132 66,384 -0.01(-0.07%)
Jul 11, 2011 9.071 9.193 9.071 9.139 47,479 -0.03(-0.30%)
Jul 08, 2011 9.119 9.187 8.759 9.166 46,574 -0.08(-0.88%)
Jul 07, 2011 9.288 9.356 9.200 9.248 48,831 +0.03(+0.37%)
Jul 06, 2011 9.315 9.315 9.085 9.214 44,319 -0.08(-0.88%)
Jul 05, 2011 9.248 9.492 9.173 9.295 115,720 +0.03(+0.37%)
Jul 01, 2011 9.180 9.383 9.044 9.261 170,904 +0.05(+0.52%)
Jun 30, 2011 9.173 9.227 9.112 9.214 101,109 +0.03(+0.37%)
Jun 29, 2011 9.105 9.200 9.058 9.180 54,604 +0.07(+0.74%)
Jun 28, 2011 9.092 9.119 9.044 9.112 103,491 +0.00(+0.00%)
Jun 27, 2011 8.881 9.119 8.759 9.112 103,712 +0.26(+2.99%)
Jun 24, 2011 8.746 8.854 8.719 8.848 519,593 +0.10(+1.16%)
Jun 23, 2011 8.780 8.917 8.706 8.746 119,606 -0.01(-0.08%)
Jun 22, 2011 8.888 8.976 8.739 8.753 145,739 -0.10(-1.15%)
Jun 21, 2011 8.793 8.946 8.773 8.854 153,050 +0.11(+1.24%)
Jun 20, 2011 8.719 8.915 8.631 8.746 157,877 +0.05(+0.55%)
Jun 17, 2011 8.841 8.888 8.678 8.698 295,102 -0.12(-1.31%)
Jun 16, 2011 8.902 9.017 8.719 8.814 210,121 -0.09(-0.99%)
Jun 15, 2011 9.010 9.080 8.806 8.902 155,236 -0.15(-1.65%)
Jun 14, 2011 9.071 9.080 9.031 9.051 86,875 +0.03(+0.38%)
Jun 13, 2011 9.064 9.173 9.017 9.017 76,025 -0.03(-0.30%)
Jun 10, 2011 9.044 9.464 8.922 9.044 193,269 -0.03(-0.30%)
Jun 09, 2011 9.139 9.180 9.037 9.071 87,487 -0.05(-0.52%)
Jun 08, 2011 9.051 9.153 8.929 9.119 185,531 +0.07(+0.75%)
Jun 07, 2011 8.915 9.159 8.915 9.051 84,480 +0.01(+0.07%)
Jun 06, 2011 9.031 9.129 8.983 9.044 97,246 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.