Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.104 8.104 7.863 7.952 54,339 -0.12(-1.45%)
May 30, 2012 8.179 8.179 8.049 8.069 22,452 -0.14(-1.68%)
May 29, 2012 8.042 8.221 7.966 8.207 26,086 +0.12(+1.45%)
May 25, 2012 8.173 8.345 8.069 8.090 35,100 -0.11(-1.34%)
May 24, 2012 8.269 8.303 8.090 8.200 23,119 -0.09(-1.08%)
May 23, 2012 8.131 8.352 7.973 8.290 640,816 +0.12(+1.43%)
May 22, 2012 8.269 8.269 8.131 8.173 54,067 -0.10(-1.17%)
May 21, 2012 8.228 8.414 8.173 8.269 38,021 +0.06(+0.67%)
May 18, 2012 8.338 8.407 8.179 8.214 50,750 -0.15(-1.81%)
May 17, 2012 8.407 8.476 8.352 8.365 62,057 -0.06(-0.65%)
May 16, 2012 8.310 8.482 8.310 8.420 43,868 +0.12(+1.41%)
May 15, 2012 8.372 8.476 8.297 8.303 30,616 -0.09(-1.07%)
May 14, 2012 8.303 8.462 8.248 8.393 22,736 +0.02(+0.25%)
May 11, 2012 8.372 8.434 8.345 8.372 31,227 -0.02(-0.25%)
May 10, 2012 8.448 8.509 8.352 8.393 30,346 -0.03(-0.41%)
May 09, 2012 8.468 8.537 8.393 8.427 28,536 -0.11(-1.29%)
May 08, 2012 8.359 8.557 8.297 8.537 42,405 +0.12(+1.38%)
May 07, 2012 8.379 8.468 8.345 8.420 45,253 +0.05(+0.66%)
May 04, 2012 8.468 8.468 8.359 8.365 34,518 -0.12(-1.45%)
May 03, 2012 8.578 8.599 8.407 8.489 35,608 -0.12(-1.35%)
May 02, 2012 8.503 8.612 8.496 8.605 43,989 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.