Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.588 4.642 4.528 4.595 82,096 +0.00(+0.00%)
May 30, 2006 4.622 4.635 4.481 4.595 42,192 -0.01(-0.29%)
May 26, 2006 4.501 4.655 4.501 4.608 94,214 +0.13(+2.84%)
May 25, 2006 4.481 4.575 4.454 4.481 155,639 -0.01(-0.15%)
May 24, 2006 4.515 4.575 4.468 4.488 44,204 -0.07(-1.61%)
May 23, 2006 4.434 4.608 4.361 4.561 44,974 +0.15(+3.33%)
May 22, 2006 4.588 4.668 4.374 4.414 87,103 -0.13(-2.94%)
May 19, 2006 4.595 4.615 4.428 4.548 87,227 +0.06(+1.34%)
May 18, 2006 4.695 4.742 4.481 4.488 106,981 -0.17(-3.59%)
May 17, 2006 4.722 4.742 4.528 4.655 132,982 -0.06(-1.28%)
May 16, 2006 4.715 4.769 4.608 4.715 58,683 +0.02(+0.43%)
May 15, 2006 4.702 4.742 4.622 4.695 56,965 +0.01(+0.14%)
May 12, 2006 4.722 4.729 4.528 4.688 49,238 -0.02(-0.43%)
May 11, 2006 4.682 4.742 4.595 4.709 68,901 +0.01(+0.14%)
May 10, 2006 4.655 4.742 4.648 4.702 60,231 +0.01(+0.29%)
May 09, 2006 4.675 4.735 4.648 4.688 70,954 -0.01(-0.14%)
May 08, 2006 4.622 4.789 4.622 4.695 140,273 +0.05(+1.15%)
May 05, 2006 4.688 4.729 4.568 4.642 167,410 -0.05(-1.14%)
May 04, 2006 4.749 4.816 4.568 4.695 168,724 -0.07(-1.54%)
May 03, 2006 4.829 4.989 4.755 4.769 38,376 -0.07(-1.52%)
May 02, 2006 5.016 5.050 4.809 4.842 104,746 -0.19(-3.72%)
May 01, 2006 4.755 5.036 4.695 5.030 195,509 +0.29(+6.07%)
Apr 28, 2006 4.601 4.842 4.575 4.742 113,183 +0.12(+2.60%)
Apr 27, 2006 4.822 4.902 4.581 4.622 209,068 -0.19(-3.89%)
Apr 26, 2006 4.702 4.956 4.702 4.809 163,593 +0.09(+1.99%)
Apr 25, 2006 4.595 4.749 4.555 4.715 92,102 +0.04(+0.86%)
Apr 24, 2006 4.561 4.675 4.541 4.675 63,572 +0.05(+1.16%)
Apr 21, 2006 4.494 4.648 4.434 4.622 183,802 +0.20(+4.54%)
Apr 20, 2006 4.515 4.515 4.361 4.421 215,471 -0.10(-2.22%)
Apr 19, 2006 4.715 4.729 4.481 4.521 221,004 -0.11(-2.31%)
Apr 18, 2006 4.675 4.856 4.615 4.628 175,128 -0.03(-0.72%)
Apr 17, 2006 4.775 4.829 4.601 4.662 327,173 -0.07(-1.55%)
Apr 13, 2006 4.789 4.902 4.682 4.735 186,849 +0.04(+0.85%)
Apr 12, 2006 4.729 4.909 4.688 4.695 50,132 -0.02(-0.43%)
Apr 11, 2006 4.709 4.869 4.648 4.715 194,739 +0.01(+0.14%)
Apr 10, 2006 4.769 4.816 4.709 4.709 140,923 -0.06(-1.26%)
Apr 07, 2006 4.749 4.949 4.715 4.769 171,178 +0.02(+0.42%)
Apr 06, 2006 5.110 5.110 4.709 4.749 231,532 -0.33(-6.46%)
Apr 05, 2006 4.622 5.137 4.173 5.076 1,665,458 -1.10(-17.77%)
Apr 04, 2006 6.247 6.247 6.173 6.173 63,115 -0.10(-1.60%)
Apr 03, 2006 6.247 6.287 6.200 6.274 96,747 -0.01(-0.21%)
Mar 31, 2006 6.233 6.287 6.167 6.287 91,652 +0.17(+2.73%)
Mar 30, 2006 6.173 6.173 6.093 6.120 55,926 -0.07(-1.08%)
Mar 29, 2006 6.053 6.274 6.053 6.187 129,182 +0.12(+1.98%)
Mar 28, 2006 6.053 6.100 6.026 6.066 18,839 +0.05(+0.78%)
Mar 27, 2006 6.080 6.086 6.013 6.019 48,766 -0.04(-0.66%)
Mar 24, 2006 6.013 6.120 6.013 6.060 9,225 -0.03(-0.44%)
Mar 23, 2006 6.013 6.126 6.013 6.086 23,175 +0.06(+1.00%)
Mar 22, 2006 6.013 6.126 5.986 6.026 28,707 -0.05(-0.88%)
Mar 21, 2006 6.013 6.086 5.886 6.080 192,725 +0.13(+2.13%)
Mar 20, 2006 6.033 6.053 5.953 5.953 83,723 -0.10(-1.66%)
Mar 17, 2006 5.919 6.053 5.919 6.053 78,191 +0.09(+1.57%)
Mar 16, 2006 5.866 6.073 5.832 5.959 98,144 +0.07(+1.25%)
Mar 15, 2006 5.892 5.919 5.785 5.886 99,712 +0.04(+0.69%)
Mar 14, 2006 5.892 5.953 5.819 5.846 39,165 -0.09(-1.58%)
Mar 13, 2006 5.993 6.006 5.919 5.939 60,631 -0.07(-1.11%)
Mar 10, 2006 5.986 6.013 5.919 6.006 35,871 +0.02(+0.34%)
Mar 09, 2006 5.932 6.006 5.919 5.986 40,828 +0.03(+0.56%)
Mar 08, 2006 5.953 5.953 5.879 5.953 35,133 -0.05(-0.89%)
Mar 07, 2006 5.926 6.019 5.819 6.006 85,586 +0.05(+0.90%)
Mar 06, 2006 5.959 6.019 5.825 5.953 110,423 -0.07(-1.11%)
Mar 03, 2006 5.658 6.053 5.658 6.019 131,036 +0.39(+6.89%)
Mar 02, 2006 5.678 5.705 5.591 5.631 45,496 -0.01(-0.24%)
Mar 01, 2006 5.531 5.718 5.531 5.645 151,174 -0.01(-0.24%)
Feb 28, 2006 5.698 5.705 5.618 5.658 122,531 -0.04(-0.70%)
Feb 27, 2006 5.618 5.819 5.605 5.698 82,912 +0.08(+1.43%)
Feb 24, 2006 5.618 5.631 5.571 5.618 36,076 -0.07(-1.18%)
Feb 23, 2006 5.638 5.718 5.565 5.685 49,757 +0.13(+2.41%)
Feb 22, 2006 5.625 5.685 5.498 5.551 120,584 -0.05(-0.95%)
Feb 21, 2006 5.658 5.658 5.438 5.605 70,202 +0.02(+0.36%)
Feb 17, 2006 5.611 5.685 5.585 5.585 113,405 -0.05(-0.95%)
Feb 16, 2006 5.638 5.685 5.585 5.638 137,555 +0.07(+1.20%)
Feb 15, 2006 5.551 5.598 5.545 5.571 137,824 +0.02(+0.36%)
Feb 14, 2006 5.585 5.598 5.464 5.551 132,988 -0.01(-0.24%)
Feb 13, 2006 5.565 5.678 5.344 5.565 571,637 +0.25(+4.79%)
Feb 10, 2006 5.377 5.398 5.290 5.310 18,547 -0.04(-0.75%)
Feb 09, 2006 5.351 5.371 5.250 5.351 30,525 +0.00(+0.00%)
Feb 08, 2006 5.317 5.444 5.308 5.351 78,427 +0.05(+0.88%)
Feb 07, 2006 5.277 5.357 5.250 5.304 41,117 -0.03(-0.50%)
Feb 06, 2006 5.324 5.364 5.264 5.331 53,905 -0.05(-0.87%)
Feb 03, 2006 5.284 5.377 5.210 5.377 31,096 +0.03(+0.50%)
Feb 02, 2006 5.296 5.371 5.296 5.351 12,832 +0.01(+0.13%)
Feb 01, 2006 5.351 5.384 5.331 5.344 50,167 -0.01(-0.25%)
Jan 31, 2006 5.344 5.411 5.230 5.357 110,222 -0.03(-0.50%)
Jan 30, 2006 5.377 5.384 5.317 5.384 37,278 +0.04(+0.75%)
Jan 27, 2006 5.484 5.484 5.210 5.344 114,155 -0.14(-2.56%)
Jan 26, 2006 5.183 5.565 5.183 5.484 244,436 +0.29(+5.67%)
Jan 25, 2006 4.996 5.210 4.996 5.190 197,789 +0.17(+3.33%)
Jan 24, 2006 5.009 5.063 4.996 5.023 327,375 +0.01(+0.13%)
Jan 23, 2006 5.036 5.076 4.929 5.016 479,822 +0.06(+1.21%)
Jan 20, 2006 4.802 5.009 4.802 4.956 86,136 +0.12(+2.49%)
Jan 19, 2006 4.749 4.882 4.642 4.836 140,757 +0.19(+4.03%)
Jan 18, 2006 4.622 4.695 4.615 4.648 30,540 -0.01(-0.14%)
Jan 17, 2006 4.714 4.714 4.615 4.655 61,884 -0.03(-0.57%)
Jan 13, 2006 4.749 4.749 4.648 4.682 105,249 -0.03(-0.71%)
Jan 12, 2006 4.936 4.936 4.608 4.715 376,631 -0.58(-10.98%)
Jan 11, 2006 4.849 5.344 4.799 5.297 299,254 +0.53(+11.08%)
Jan 10, 2006 4.795 4.849 4.755 4.769 112,736 -0.07(-1.38%)
Jan 09, 2006 4.816 4.849 4.755 4.836 75,052 +0.06(+1.26%)
Jan 06, 2006 4.782 4.782 4.755 4.775 11,880 +0.00(+0.00%)
Jan 05, 2006 4.762 4.795 4.749 4.775 35,514 +0.00(+0.00%)
Jan 04, 2006 4.842 4.842 4.755 4.775 13,097 -0.03(-0.70%)
Jan 03, 2006 4.755 4.842 4.755 4.809 16,274 -0.03(-0.69%)
Dec 30, 2005 4.742 4.849 4.742 4.842 58,124 +0.09(+1.97%)
Dec 29, 2005 4.849 4.849 4.749 4.749 98,881 +0.00(+0.00%)
Dec 28, 2005 4.816 4.816 4.749 4.749 62,497 -0.07(-1.39%)
Dec 27, 2005 4.749 4.842 4.749 4.816 25,567 -0.03(-0.69%)
Dec 23, 2005 4.842 4.889 4.802 4.849 7,722 +0.05(+0.97%)
Dec 22, 2005 4.809 4.882 4.802 4.802 26,613 -0.05(-0.97%)
Dec 21, 2005 4.862 4.862 4.702 4.849 78,001 +0.03(+0.55%)
Dec 20, 2005 4.882 4.882 4.802 4.822 101,381 +0.00(+0.00%)
Dec 19, 2005 5.003 5.003 4.793 4.822 36,181 -0.06(-1.23%)
Dec 16, 2005 4.882 5.157 4.849 4.882 90,201 +0.07(+1.39%)
Dec 15, 2005 4.809 5.103 4.809 4.816 90,258 -0.04(-0.83%)
Dec 14, 2005 4.923 4.929 4.816 4.856 16,612 +0.01(+0.28%)
Dec 13, 2005 4.869 4.969 4.782 4.842 77,168 +0.03(+0.56%)
Dec 12, 2005 4.789 4.902 4.789 4.816 61,926 +0.03(+0.70%)
Dec 09, 2005 4.842 4.856 4.782 4.782 73,336 -0.02(-0.42%)
Dec 08, 2005 4.882 4.882 4.769 4.802 173,507 -0.09(-1.78%)
Dec 07, 2005 4.902 4.902 4.870 4.889 56,061 +0.02(+0.41%)
Dec 06, 2005 4.936 4.936 4.849 4.869 29,525 -0.01(-0.27%)
Dec 05, 2005 4.909 4.949 4.849 4.882 61,866 +0.04(+0.73%)
Dec 02, 2005 4.882 4.949 4.822 4.847 71,211 -0.02(-0.45%)
Dec 01, 2005 4.849 4.869 4.809 4.869 86,188 +0.05(+0.97%)
Nov 30, 2005 4.876 4.876 4.702 4.822 61,671 -0.17(-3.48%)
Nov 29, 2005 5.083 5.157 4.936 4.996 48,443 -0.07(-1.32%)
Nov 28, 2005 5.056 5.117 5.043 5.063 21,519 -0.05(-1.05%)
Nov 25, 2005 5.103 5.123 5.076 5.117 15,549 -0.01(-0.13%)
Nov 23, 2005 5.110 5.183 5.043 5.123 77,108 +0.00(+0.00%)
Nov 22, 2005 5.417 5.417 4.963 5.123 102,665 -0.35(-6.47%)
Nov 21, 2005 5.518 5.625 5.458 5.478 26,319 -0.04(-0.73%)
Nov 18, 2005 5.551 5.625 5.464 5.518 25,310 -0.11(-2.02%)
Nov 17, 2005 5.551 5.685 5.511 5.631 42,041 +0.09(+1.57%)
Nov 16, 2005 5.424 5.545 5.424 5.545 16,274 +0.16(+2.98%)
Nov 15, 2005 5.672 5.672 5.384 5.384 26,652 -0.26(-4.62%)
Nov 14, 2005 5.652 5.678 5.631 5.645 16,040 +0.01(+0.24%)
Nov 11, 2005 5.658 5.658 5.605 5.631 11,512 +0.00(+0.00%)
Nov 10, 2005 5.478 5.672 5.471 5.631 37,205 +0.16(+2.93%)
Nov 09, 2005 5.585 5.638 5.460 5.471 54,648 -0.11(-2.04%)
Nov 08, 2005 5.551 5.685 5.551 5.585 67,482 -0.06(-1.07%)
Nov 07, 2005 5.585 5.678 5.585 5.645 32,253 +0.03(+0.48%)
Nov 04, 2005 5.504 5.672 5.491 5.618 22,874 +0.00(+0.00%)
Nov 03, 2005 5.611 5.618 5.565 5.618 16,759 +0.03(+0.48%)
Nov 02, 2005 5.464 5.678 5.424 5.591 39,091 +0.06(+1.09%)
Nov 01, 2005 5.518 5.558 5.290 5.531 38,494 -0.03(-0.48%)
Oct 31, 2005 5.484 5.678 5.471 5.558 33,689 -0.01(-0.24%)
Oct 28, 2005 5.404 5.678 5.237 5.571 100,394 +0.08(+1.46%)
Oct 27, 2005 5.496 5.685 5.083 5.491 123,910 -0.03(-0.48%)
Oct 26, 2005 5.498 5.618 5.424 5.518 27,511 -0.09(-1.67%)
Oct 25, 2005 5.645 5.645 5.431 5.611 9,764 +0.16(+2.94%)
Oct 24, 2005 5.538 5.678 5.424 5.451 48,773 -0.07(-1.21%)
Oct 21, 2005 5.625 5.685 5.424 5.518 103,122 -0.15(-2.71%)
Oct 20, 2005 5.652 5.685 5.545 5.672 22,578 +0.09(+1.56%)
Oct 19, 2005 5.598 5.598 5.250 5.585 25,271 -0.03(-0.60%)
Oct 18, 2005 5.538 5.685 5.504 5.618 68,034 +0.22(+4.09%)
Oct 17, 2005 5.310 5.478 5.244 5.397 43,495 +0.05(+1.00%)
Oct 14, 2005 4.963 5.351 4.902 5.344 322,314 +0.39(+7.85%)
Oct 13, 2005 4.989 5.003 4.795 4.955 199,857 +0.39(+8.47%)
Oct 12, 2005 4.862 4.943 4.535 4.568 115,588 -0.32(-6.57%)
Oct 11, 2005 4.916 4.949 4.842 4.889 17,574 -0.05(-1.08%)
Oct 10, 2005 4.782 4.943 4.702 4.943 33,689 +0.12(+2.50%)
Oct 07, 2005 4.849 4.876 4.608 4.822 55,031 -0.05(-0.96%)
Oct 06, 2005 4.862 4.923 4.862 4.869 39,058 -0.10(-2.02%)
Oct 05, 2005 4.802 4.969 4.782 4.969 35,547 +0.01(+0.13%)
Oct 04, 2005 5.056 5.056 4.749 4.963 66,787 -0.04(-0.80%)
Oct 03, 2005 4.943 5.043 4.882 5.003 173,953 -0.08(-1.58%)
Sep 30, 2005 4.949 5.096 4.829 5.083 138,706 +0.10(+2.01%)
Sep 29, 2005 4.909 5.016 4.822 4.983 68,562 +0.03(+0.68%)
Sep 28, 2005 4.949 4.956 4.876 4.949 35,161 -0.01(-0.13%)
Sep 27, 2005 4.842 4.956 4.816 4.956 53,979 +0.01(+0.14%)
Sep 26, 2005 4.983 4.983 4.816 4.949 33,641 +0.11(+2.21%)
Sep 23, 2005 4.842 4.949 4.816 4.842 55,944 -0.11(-2.16%)
Sep 22, 2005 4.949 4.949 4.816 4.949 29,193 -0.03(-0.54%)
Sep 21, 2005 4.976 4.996 4.902 4.976 11,548 +0.00(+0.00%)
Sep 20, 2005 4.862 5.003 4.849 4.976 20,408 +0.11(+2.20%)
Sep 19, 2005 4.862 4.943 4.862 4.869 4,694 -0.03(-0.68%)
Sep 16, 2005 4.949 5.003 4.869 4.903 13,656 -0.04(-0.81%)
Sep 15, 2005 4.996 4.996 4.876 4.943 14,959 -0.07(-1.47%)
Sep 14, 2005 4.882 5.016 4.882 5.016 15,400 +0.01(+0.13%)
Sep 13, 2005 5.083 5.083 4.856 5.009 28,828 +0.00(+0.00%)
Sep 12, 2005 5.016 5.016 5.003 5.009 4,446 +0.07(+1.35%)
Sep 09, 2005 5.043 5.050 4.943 4.943 10,315 -0.11(-2.12%)
Sep 08, 2005 4.943 5.070 4.769 5.050 10,234 +0.23(+4.86%)
Sep 07, 2005 4.849 5.076 4.816 4.816 10,998 -0.05(-0.96%)
Sep 06, 2005 5.003 5.090 4.816 4.862 75,734 -0.25(-4.84%)
Sep 02, 2005 5.304 5.304 5.103 5.110 20,109 -0.03(-0.52%)
Sep 01, 2005 5.203 5.351 4.836 5.137 54,972 -0.05(-1.03%)
Aug 31, 2005 5.090 5.217 4.976 5.190 87,591 +0.00(+0.00%)
Aug 30, 2005 5.096 5.244 4.916 5.190 25,902 +0.05(+0.91%)
Aug 29, 2005 4.949 5.143 4.849 5.143 31,299 -0.03(-0.65%)
Aug 26, 2005 4.916 5.183 4.882 5.177 19,076 -0.11(-2.03%)
Aug 25, 2005 5.183 5.424 4.836 5.284 65,547 +0.10(+1.94%)
Aug 24, 2005 5.617 5.617 5.183 5.183 4,216 -0.11(-2.02%)
Aug 23, 2005 5.304 5.344 5.177 5.290 19,003 -0.06(-1.12%)
Aug 22, 2005 5.324 5.397 5.183 5.351 15,736 -0.07(-1.23%)
Aug 19, 2005 5.491 5.491 5.324 5.417 13,867 -0.07(-1.22%)
Aug 18, 2005 5.538 5.551 5.484 5.484 8,685 -0.07(-1.20%)
Aug 17, 2005 5.585 5.598 5.538 5.551 17,197 -0.03(-0.60%)
Aug 16, 2005 5.712 5.745 5.585 5.585 4,036 -0.14(-2.45%)
Aug 15, 2005 5.578 5.819 5.578 5.725 5,307 +0.20(+3.63%)
Aug 12, 2005 5.805 5.886 5.524 5.524 28,819 -0.21(-3.73%)
Aug 11, 2005 5.585 5.739 5.377 5.739 24,818 +0.19(+3.50%)
Aug 10, 2005 5.591 5.685 5.504 5.544 13,846 -0.00(-0.00%)
Aug 09, 2005 5.685 5.685 5.498 5.545 31,618 -0.10(-1.78%)
Aug 08, 2005 5.658 5.765 5.598 5.645 5,098 -0.11(-1.86%)
Aug 05, 2005 5.805 5.859 5.571 5.752 71,219 -0.10(-1.71%)
Aug 04, 2005 5.772 5.852 5.625 5.852 17,829 +0.23(+4.17%)
Aug 03, 2005 5.605 5.739 5.598 5.618 16,161 -0.07(-1.29%)
Aug 02, 2005 5.692 5.805 5.532 5.692 432,156 -0.11(-1.96%)
Aug 01, 2005 5.852 5.866 5.685 5.805 17,122 -0.11(-1.92%)
Jul 29, 2005 5.732 5.953 5.712 5.919 16,678 +0.07(+1.14%)
Jul 28, 2005 5.692 6.006 5.692 5.852 20,536 -0.06(-1.02%)
Jul 27, 2005 5.772 6.013 5.772 5.912 43,584 +0.33(+5.87%)
Jul 26, 2005 5.698 5.712 5.578 5.585 1,495 -0.17(-2.91%)
Jul 25, 2005 5.772 5.953 5.558 5.752 20,640 -0.09(-1.49%)
Jul 22, 2005 5.705 5.852 5.511 5.839 50,058 +0.15(+2.71%)
Jul 21, 2005 5.558 5.685 5.518 5.685 33,653 +0.23(+4.29%)
Jul 20, 2005 5.504 5.652 5.451 5.451 25,455 -0.12(-2.16%)
Jul 19, 2005 5.458 5.685 5.371 5.571 67,941 +0.02(+0.36%)
Jul 18, 2005 5.685 5.685 5.284 5.551 53,798 -0.13(-2.35%)
Jul 15, 2005 5.712 5.805 5.618 5.685 29,755 -0.02(-0.35%)
Jul 14, 2005 5.732 5.832 5.605 5.705 120,069 +0.00(+0.00%)
Jul 13, 2005 5.692 5.772 5.310 5.705 191,837 +0.01(+0.12%)
Jul 12, 2005 5.304 5.772 5.290 5.698 130,593 +0.39(+7.44%)
Jul 11, 2005 5.117 5.397 5.009 5.304 110,455 +0.20(+3.93%)
Jul 08, 2005 5.117 5.284 5.056 5.103 61,422 -0.06(-1.17%)
Jul 07, 2005 5.183 5.217 5.130 5.163 26,165 -0.06(-1.15%)
Jul 06, 2005 5.316 5.316 5.096 5.224 42,021 -0.02(-0.38%)
Jul 05, 2005 5.217 5.284 5.123 5.244 67,431 -0.03(-0.51%)
Jul 01, 2005 4.949 5.377 4.856 5.270 62,946 +0.39(+7.95%)
Jun 30, 2005 4.688 5.050 4.682 4.882 125,673 +0.15(+3.11%)
Jun 29, 2005 4.662 4.816 4.622 4.735 235,512 +0.09(+2.02%)
Jun 28, 2005 4.501 4.682 4.481 4.642 300,457 +0.16(+3.58%)
Jun 27, 2005 4.882 4.882 4.381 4.481 1,857,342 -0.40(-8.22%)
Jun 24, 2005 5.117 5.117 4.729 4.882 48,805 -0.19(-3.82%)
Jun 23, 2005 5.076 5.110 5.036 5.076 7,460 -0.01(-0.13%)
Jun 22, 2005 5.331 5.337 5.050 5.083 355,419 -0.20(-3.80%)
Jun 21, 2005 5.304 5.337 5.123 5.284 33,801 -0.06(-1.13%)
Jun 20, 2005 5.424 5.424 5.344 5.344 28,792 -0.12(-2.20%)
Jun 17, 2005 5.551 5.551 5.371 5.464 22,390 -0.09(-1.68%)
Jun 16, 2005 5.411 5.558 5.324 5.558 40,022 +0.04(+0.73%)
Jun 15, 2005 5.685 5.685 5.458 5.518 146,663 -0.25(-4.40%)
Jun 14, 2005 5.538 5.825 5.538 5.772 34,469 +0.12(+2.13%)
Jun 13, 2005 5.444 5.652 5.364 5.652 80,396 +0.08(+1.44%)
Jun 10, 2005 5.417 5.571 5.337 5.571 21,410 +0.16(+2.97%)
Jun 09, 2005 5.571 5.866 5.411 5.411 7,522 -0.19(-3.46%)
Jun 08, 2005 5.551 5.618 5.491 5.605 20,585 -0.07(-1.18%)
Jun 07, 2005 5.417 5.672 5.417 5.672 31,266 +0.00(+0.00%)
Jun 06, 2005 5.638 5.752 5.491 5.672 33,711 -0.04(-0.70%)
Jun 03, 2005 5.819 5.846 5.712 5.712 32,065 -0.11(-1.84%)
Jun 02, 2005 5.725 5.872 5.725 5.819 19,815 -0.05(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.