Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.421 4.460 4.352 4.369 16,626 -0.11(-2.50%)
May 30, 2019 4.472 4.576 4.438 4.481 15,885 -0.03(-0.76%)
May 29, 2019 4.533 4.642 4.472 4.515 55,561 -0.03(-0.76%)
May 28, 2019 4.541 4.627 4.498 4.550 30,187 +0.03(+0.57%)
May 24, 2019 4.567 4.713 4.472 4.524 65,226 +0.02(+0.38%)
May 23, 2019 4.593 4.662 4.481 4.507 77,136 -0.16(-3.51%)
May 22, 2019 4.713 4.730 4.670 4.671 36,917 -0.08(-1.62%)
May 21, 2019 4.713 4.791 4.713 4.748 20,867 +0.01(+0.18%)
May 20, 2019 4.773 4.929 4.730 4.739 35,561 -0.09(-1.87%)
May 17, 2019 4.884 4.918 4.786 4.829 17,091 -0.07(-1.49%)
May 16, 2019 4.920 5.006 4.885 4.902 17,211 -0.04(-0.87%)
May 15, 2019 4.902 5.024 4.877 4.945 16,922 +0.04(+0.88%)
May 14, 2019 5.023 5.023 4.864 4.902 23,094 -0.09(-1.72%)
May 13, 2019 4.945 5.032 4.945 4.988 22,664 +0.02(+0.35%)
May 10, 2019 5.031 5.031 4.951 4.971 13,138 -0.07(-1.34%)
May 09, 2019 5.057 5.057 5.031 5.039 15,053 -0.01(-0.20%)
May 08, 2019 5.040 5.203 5.031 5.049 24,521 -0.02(-0.34%)
May 07, 2019 5.031 5.324 5.031 5.066 44,576 +0.08(+1.55%)
May 06, 2019 4.988 5.094 4.980 4.988 32,153 +0.01(+0.17%)
May 03, 2019 4.895 5.070 4.895 4.980 18,677 +0.09(+1.74%)
May 02, 2019 4.869 4.954 4.725 4.895 40,080 -0.03(-0.52%)
May 01, 2019 4.988 5.031 4.861 4.920 11,152 -0.06(-1.20%)
Apr 30, 2019 4.954 5.032 4.937 4.980 21,660 -0.03(-0.68%)
Apr 29, 2019 4.869 5.040 4.869 5.014 22,639 +0.12(+2.43%)
Apr 26, 2019 4.980 5.000 4.895 4.895 15,036 -0.09(-1.71%)
Apr 25, 2019 4.988 5.022 4.946 4.980 12,468 -0.03(-0.51%)
Apr 24, 2019 4.920 5.022 4.895 5.005 17,062 +0.09(+1.91%)
Apr 23, 2019 4.980 5.005 4.869 4.912 47,875 -0.09(-1.87%)
Apr 22, 2019 5.057 5.184 4.976 5.005 29,292 -0.11(-2.16%)
Apr 18, 2019 5.022 5.142 4.912 5.116 80,350 +0.08(+1.61%)
Apr 17, 2019 4.903 5.048 4.903 5.035 22,135 +0.13(+2.69%)
Apr 16, 2019 4.929 4.971 4.895 4.903 67,029 -0.07(-1.37%)
Apr 15, 2019 5.057 5.125 4.954 4.971 23,805 -0.15(-2.99%)
Apr 12, 2019 5.048 5.193 5.048 5.125 73,889 +0.06(+1.18%)
Apr 11, 2019 5.363 5.444 5.065 5.065 130,085 -0.35(-6.45%)
Apr 10, 2019 5.695 5.695 5.406 5.414 65,613 -0.32(-5.64%)
Apr 09, 2019 5.729 5.746 5.601 5.738 17,796 +0.00(+0.00%)
Apr 08, 2019 5.874 5.874 5.695 5.738 22,819 -0.14(-2.32%)
Apr 05, 2019 5.755 5.891 5.698 5.874 5,756 +0.09(+1.47%)
Apr 04, 2019 5.865 5.865 5.704 5.789 21,682 -0.10(-1.73%)
Apr 03, 2019 5.772 5.908 5.669 5.891 11,670 +0.20(+3.59%)
Apr 02, 2019 5.482 5.831 5.482 5.686 59,128 +0.20(+3.57%)
Apr 01, 2019 5.797 5.797 5.457 5.491 68,733 -0.28(-4.87%)
Mar 29, 2019 5.789 5.848 5.751 5.772 10,924 -0.08(-1.31%)
Mar 28, 2019 5.780 5.865 5.772 5.848 39,312 +0.09(+1.63%)
Mar 27, 2019 6.061 6.393 5.708 5.755 27,011 -0.31(-5.06%)
Mar 26, 2019 5.823 6.172 5.763 6.061 45,818 +0.27(+4.71%)
Mar 25, 2019 5.950 5.950 5.686 5.789 65,729 -0.17(-2.86%)
Mar 22, 2019 5.925 5.959 5.875 5.959 34,654 +0.03(+0.57%)
Mar 21, 2019 6.121 6.121 5.882 5.925 45,233 -0.20(-3.33%)
Mar 20, 2019 6.121 6.129 6.044 6.129 11,290 +0.03(+0.42%)
Mar 19, 2019 5.993 6.159 5.984 6.104 59,253 +0.09(+1.56%)
Mar 18, 2019 6.078 6.461 5.984 6.010 109,766 -0.08(-1.26%)
Mar 15, 2019 6.180 6.350 5.959 6.087 34,184 -0.09(-1.38%)
Mar 14, 2019 6.427 6.444 6.172 6.172 13,814 -0.23(-3.59%)
Mar 13, 2019 6.325 6.436 6.271 6.402 10,003 +0.05(+0.80%)
Mar 12, 2019 6.197 6.444 6.197 6.350 54,191 +0.16(+2.61%)
Mar 11, 2019 6.129 6.291 6.095 6.189 20,683 +0.03(+0.41%)
Mar 08, 2019 6.231 6.231 6.138 6.163 15,153 -0.13(-2.03%)
Mar 07, 2019 6.360 6.360 6.214 6.291 9,768 -0.02(-0.26%)
Mar 06, 2019 6.376 6.376 6.223 6.307 27,243 -0.02(-0.28%)
Mar 05, 2019 6.316 6.342 6.219 6.325 11,041 +0.02(+0.27%)
Mar 04, 2019 6.299 6.325 6.231 6.308 19,647 -0.02(-0.27%)
Mar 01, 2019 6.342 6.385 6.257 6.325 22,319 -0.02(-0.27%)
Feb 28, 2019 6.223 6.342 6.223 6.342 42,521 +0.14(+2.34%)
Feb 27, 2019 6.001 6.214 5.976 6.197 25,580 +0.21(+3.56%)
Feb 26, 2019 5.967 6.074 5.959 5.984 18,635 +0.03(+0.43%)
Feb 25, 2019 5.959 6.001 5.916 5.959 59,230 +0.03(+0.43%)
Feb 22, 2019 6.155 6.163 5.908 5.933 45,109 -0.26(-4.13%)
Feb 21, 2019 6.189 6.214 6.163 6.189 11,466 +0.02(+0.28%)
Feb 20, 2019 6.214 6.214 6.163 6.172 22,980 -0.04(-0.68%)
Feb 19, 2019 6.189 6.223 6.121 6.214 53,483 +0.03(+0.41%)
Feb 15, 2019 6.197 6.214 6.172 6.189 12,451 -0.01(-0.14%)
Feb 14, 2019 6.214 6.214 6.197 6.197 11,249 -0.02(-0.27%)
Feb 13, 2019 6.206 6.214 6.197 6.214 17,176 +0.00(+0.00%)
Feb 12, 2019 6.214 6.214 6.197 6.214 9,408 +0.00(+0.00%)
Feb 11, 2019 6.172 6.214 6.172 6.214 13,524 +0.02(+0.27%)
Feb 08, 2019 6.189 6.257 6.180 6.197 79,645 -0.02(-0.27%)
Feb 07, 2019 6.223 6.274 6.180 6.214 17,269 -0.01(-0.14%)
Feb 06, 2019 6.147 6.282 6.130 6.223 116,972 +0.08(+1.24%)
Feb 05, 2019 6.223 6.223 6.147 6.147 15,195 -0.04(-0.68%)
Feb 04, 2019 6.290 6.290 6.189 6.189 13,743 -0.10(-1.61%)
Feb 01, 2019 6.223 6.341 6.206 6.290 33,635 +0.07(+1.09%)
Jan 31, 2019 6.155 6.223 6.079 6.223 209,732 +0.04(+0.68%)
Jan 30, 2019 6.290 6.316 6.155 6.181 88,023 -0.10(-1.61%)
Jan 29, 2019 6.341 6.341 6.273 6.282 36,462 -0.07(-1.06%)
Jan 28, 2019 6.341 6.501 6.290 6.349 28,753 +0.04(+0.67%)
Jan 25, 2019 6.409 6.409 6.290 6.307 32,096 -0.07(-1.06%)
Jan 24, 2019 6.349 6.383 6.333 6.375 24,704 +0.04(+0.67%)
Jan 23, 2019 6.383 6.392 6.333 6.333 21,853 +0.00(+0.00%)
Jan 22, 2019 6.341 6.366 6.265 6.333 49,668 -0.03(-0.53%)
Jan 18, 2019 6.349 6.468 6.341 6.366 26,884 +0.02(+0.27%)
Jan 17, 2019 6.459 6.586 6.341 6.349 35,394 -0.09(-1.44%)
Jan 16, 2019 6.468 6.645 6.417 6.442 52,317 +0.00(+0.00%)
Jan 15, 2019 6.375 6.729 6.366 6.442 62,295 +0.08(+1.19%)
Jan 14, 2019 6.333 6.442 6.307 6.366 42,741 +0.08(+1.21%)
Jan 11, 2019 6.316 6.473 6.278 6.290 81,246 -0.10(-1.59%)
Jan 10, 2019 6.966 6.966 6.290 6.392 119,616 -0.66(-9.34%)
Jan 09, 2019 7.042 7.143 7.008 7.050 52,450 +0.13(+1.83%)
Jan 08, 2019 7.295 7.304 6.924 6.924 63,958 -0.31(-4.32%)
Jan 07, 2019 7.304 7.327 7.177 7.236 110,849 -0.04(-0.58%)
Jan 04, 2019 7.312 7.422 7.261 7.278 83,260 -0.03(-0.35%)
Jan 03, 2019 7.346 7.346 7.261 7.304 65,465 -0.04(-0.57%)
Jan 02, 2019 7.388 7.489 7.304 7.346 258,998 +0.01(+0.12%)
Dec 31, 2018 7.599 7.599 7.135 7.337 166,401 +0.37(+5.33%)
Dec 28, 2018 6.704 7.506 6.670 6.966 175,521 +0.84(+13.79%)
Dec 27, 2018 6.113 6.147 6.113 6.121 9,092 -0.01(-0.14%)
Dec 26, 2018 5.953 6.214 5.868 6.130 44,050 +0.16(+2.69%)
Dec 24, 2018 5.758 6.020 5.758 5.969 12,791 +0.22(+3.82%)
Dec 21, 2018 5.995 6.037 5.750 5.750 61,586 -0.26(-4.29%)
Dec 20, 2018 5.969 6.020 5.961 6.007 19,460 +0.03(+0.49%)
Dec 19, 2018 5.910 6.105 5.910 5.978 15,457 -0.02(-0.28%)
Dec 18, 2018 6.071 6.071 5.995 5.995 4,325 -0.03(-0.56%)
Dec 17, 2018 6.130 6.130 5.927 6.029 4,839 -0.08(-1.38%)
Dec 14, 2018 6.113 6.138 6.045 6.113 6,277 +0.03(+0.56%)
Dec 13, 2018 6.121 6.147 6.079 6.079 28,713 -0.03(-0.55%)
Dec 12, 2018 5.995 6.113 5.969 6.113 15,428 +0.12(+1.97%)
Dec 11, 2018 6.189 6.189 5.936 5.995 4,770 -0.09(-1.53%)
Dec 10, 2018 6.113 6.155 5.986 6.088 13,904 -0.03(-0.55%)
Dec 07, 2018 6.181 6.189 6.029 6.121 33,991 +0.06(+0.97%)
Dec 06, 2018 6.155 6.155 6.045 6.062 5,050 -0.03(-0.55%)
Dec 04, 2018 6.096 6.164 6.096 6.096 16,462 +0.00(+0.00%)
Dec 03, 2018 6.172 6.189 6.029 6.096 20,405 +0.03(+0.56%)
Nov 30, 2018 6.079 6.290 5.927 6.062 19,305 +0.02(+0.28%)
Nov 29, 2018 5.895 6.054 5.895 6.045 5,376 +0.10(+1.70%)
Nov 28, 2018 5.851 5.944 5.826 5.944 5,963 +0.16(+2.77%)
Nov 27, 2018 5.784 5.936 5.784 5.784 13,069 -0.08(-1.30%)
Nov 26, 2018 5.978 5.978 5.784 5.860 15,564 -0.07(-1.14%)
Nov 23, 2018 5.834 6.007 5.834 5.927 1,421 +0.03(+0.57%)
Nov 21, 2018 5.894 5.894 5.894 0 +0.02(+0.29%)
Nov 20, 2018 5.834 5.910 5.818 5.877 7,014 +0.00(+0.00%)
Nov 19, 2018 5.885 5.978 5.826 5.877 18,079 -0.08(-1.28%)
Nov 16, 2018 5.834 5.995 5.834 5.953 7,935 +0.04(+0.71%)
Nov 15, 2018 5.860 5.995 5.758 5.910 23,629 -0.04(-0.71%)
Nov 14, 2018 6.062 6.062 5.708 5.953 10,757 +0.03(+0.43%)
Nov 13, 2018 5.986 6.062 5.899 5.927 17,269 -0.08(-1.40%)
Nov 12, 2018 5.995 6.105 5.986 6.012 16,682 -0.10(-1.66%)
Nov 09, 2018 6.088 6.155 6.054 6.113 13,264 -0.03(-0.41%)
Nov 08, 2018 6.223 6.349 5.910 6.138 14,925 -0.10(-1.59%)
Nov 07, 2018 6.248 6.324 6.206 6.238 19,942 -0.03(-0.43%)
Nov 06, 2018 6.214 6.333 6.214 6.265 6,937 +0.02(+0.27%)
Nov 05, 2018 6.324 6.382 6.248 6.248 31,907 -0.12(-1.84%)
Nov 02, 2018 6.491 6.491 6.361 6.365 12,417 -0.04(-0.65%)
Nov 01, 2018 6.474 6.474 6.365 6.407 5,881 +0.01(+0.13%)
Oct 31, 2018 6.357 6.441 6.298 6.399 9,094 +0.04(+0.66%)
Oct 30, 2018 6.273 6.399 6.081 6.357 7,487 +0.00(+0.00%)
Oct 29, 2018 6.575 6.575 6.340 6.357 9,651 -0.21(-3.19%)
Oct 26, 2018 6.541 6.608 6.533 6.566 13,133 -0.02(-0.25%)
Oct 25, 2018 6.709 6.734 6.583 6.583 6,351 -0.15(-2.24%)
Oct 24, 2018 6.801 6.801 6.633 6.734 1,203 +0.00(+0.00%)
Oct 23, 2018 6.709 6.776 6.608 6.734 11,300 +0.02(+0.25%)
Oct 22, 2018 6.675 6.826 6.650 6.717 5,142 -0.15(-2.20%)
Oct 19, 2018 6.709 6.868 6.709 6.868 10,148 +0.14(+2.12%)
Oct 18, 2018 6.868 6.910 6.726 6.726 865 -0.21(-3.02%)
Oct 17, 2018 6.620 6.935 6.620 6.935 16,630 +0.19(+2.86%)
Oct 16, 2018 6.600 6.742 6.600 6.742 41,269 +0.14(+2.16%)
Oct 15, 2018 6.575 6.793 6.575 6.600 26,517 -0.05(-0.76%)
Oct 12, 2018 6.575 6.684 6.575 6.650 12,417 +0.04(+0.63%)
Oct 11, 2018 6.742 7.203 6.416 6.608 77,145 -0.34(-4.94%)
Oct 10, 2018 7.094 7.153 6.918 6.952 26,298 -0.17(-2.35%)
Oct 09, 2018 7.203 7.362 7.119 7.119 7,248 -0.05(-0.70%)
Oct 08, 2018 7.337 7.337 7.111 7.169 5,751 -0.07(-0.93%)
Oct 05, 2018 7.454 7.454 7.211 7.236 9,790 -0.28(-3.68%)
Oct 04, 2018 7.254 7.527 7.254 7.513 6,218 +0.20(+2.68%)
Oct 03, 2018 7.308 7.317 7.287 7.317 1,082 +0.03(+0.42%)
Oct 02, 2018 7.262 7.370 7.262 7.287 6,595 -0.03(-0.46%)
Oct 01, 2018 7.370 7.446 7.287 7.320 17,061 -0.03(-0.34%)
Sep 28, 2018 7.379 7.437 7.329 7.345 3,462 -0.11(-1.46%)
Sep 27, 2018 7.441 7.478 7.387 7.454 6,284 +0.03(+0.34%)
Sep 26, 2018 7.354 7.523 7.354 7.429 7,505 -0.01(-0.11%)
Sep 25, 2018 7.387 7.437 7.370 7.437 8,898 +0.06(+0.79%)
Sep 24, 2018 7.320 7.536 7.320 7.379 41,937 +0.01(+0.11%)
Sep 21, 2018 7.607 7.607 7.324 7.370 42,385 -0.18(-2.33%)
Sep 20, 2018 7.546 7.672 7.463 7.546 2,694 +0.00(+0.00%)
Sep 19, 2018 7.538 7.605 7.538 7.546 4,787 -0.03(-0.44%)
Sep 18, 2018 7.504 7.580 7.504 7.580 5,336 +0.04(+0.56%)
Sep 17, 2018 7.538 7.580 7.270 7.538 15,836 +0.05(+0.67%)
Sep 14, 2018 7.379 7.538 7.379 7.488 9,671 +0.03(+0.45%)
Sep 13, 2018 7.454 7.530 7.287 7.454 12,559 +0.04(+0.56%)
Sep 12, 2018 7.412 7.446 7.245 7.412 20,340 +0.03(+0.45%)
Sep 11, 2018 7.622 7.622 7.379 7.379 11,826 -0.16(-2.11%)
Sep 10, 2018 7.471 7.647 7.471 7.538 10,773 -0.08(-1.10%)
Sep 07, 2018 7.580 7.622 7.538 7.622 3,223 +0.08(+1.00%)
Sep 06, 2018 7.555 7.622 7.538 7.546 4,517 -0.05(-0.66%)
Sep 05, 2018 7.538 7.597 7.479 7.597 5,225 -0.05(-0.66%)
Sep 04, 2018 7.521 7.664 7.454 7.647 29,043 +0.08(+1.11%)
Aug 31, 2018 7.563 7.563 7.563 0 -0.09(-1.20%)
Aug 30, 2018 7.597 7.664 7.580 7.655 13,322 +0.07(+0.88%)
Aug 29, 2018 7.622 7.630 7.588 7.588 5,738 -0.02(-0.22%)
Aug 28, 2018 7.638 7.655 7.605 7.605 3,038 -0.06(-0.77%)
Aug 27, 2018 7.613 7.697 7.596 7.664 9,557 +0.05(+0.66%)
Aug 24, 2018 7.584 7.623 7.571 7.613 8,715 +0.04(+0.55%)
Aug 23, 2018 7.571 7.580 7.571 7.571 2,140 +0.03(+0.44%)
Aug 22, 2018 7.597 7.638 7.471 7.538 5,969 -0.05(-0.66%)
Aug 21, 2018 7.647 7.647 7.580 7.588 5,137 -0.03(-0.44%)
Aug 20, 2018 7.538 7.622 7.504 7.622 36,325 +0.16(+2.13%)
Aug 17, 2018 7.638 7.638 7.463 7.463 31,998 -0.18(-2.41%)
Aug 16, 2018 7.705 7.756 7.555 7.647 15,294 -0.08(-1.08%)
Aug 15, 2018 7.747 7.823 7.664 7.731 14,768 +0.03(+0.33%)
Aug 14, 2018 7.747 7.772 7.689 7.705 4,701 -0.04(-0.54%)
Aug 13, 2018 7.957 7.957 7.747 7.747 6,615 -0.21(-2.63%)
Aug 10, 2018 7.932 7.957 7.856 7.957 7,880 +0.04(+0.53%)
Aug 09, 2018 7.814 7.927 7.814 7.915 19,616 +0.13(+1.61%)
Aug 08, 2018 7.789 7.789 7.689 7.789 8,615 +0.08(+1.09%)
Aug 07, 2018 7.705 7.705 7.620 7.705 33,242 +0.00(+0.00%)
Aug 06, 2018 7.739 7.831 7.697 7.705 21,937 +0.01(+0.11%)
Aug 03, 2018 7.606 7.755 7.572 7.697 15,021 +0.02(+0.33%)
Aug 02, 2018 7.747 7.780 7.655 7.672 32,970 -0.13(-1.71%)
Aug 01, 2018 7.697 7.847 7.697 7.805 26,028 +0.18(+2.40%)
Jul 31, 2018 7.988 8.130 7.323 7.622 93,676 -0.57(-6.91%)
Jul 30, 2018 8.371 8.371 8.072 8.188 55,468 +0.06(+0.72%)
Jul 27, 2018 8.371 8.371 7.955 8.130 34,850 +0.13(+1.66%)
Jul 26, 2018 8.113 8.654 7.955 7.997 121,903 -0.05(-0.62%)
Jul 25, 2018 7.905 8.072 7.905 8.047 29,299 +0.14(+1.79%)
Jul 24, 2018 8.038 8.072 7.922 7.905 10,869 -0.05(-0.65%)
Jul 23, 2018 8.113 8.113 7.905 7.957 7,712 -0.10(-1.22%)
Jul 20, 2018 8.022 8.097 8.022 8.055 481 -0.03(-0.41%)
Jul 19, 2018 7.971 8.113 7.971 8.088 7,831 -0.02(-0.31%)
Jul 18, 2018 7.905 8.113 7.864 8.113 10,920 +0.20(+2.52%)
Jul 17, 2018 7.872 7.963 7.872 7.913 5,284 +0.03(+0.42%)
Jul 16, 2018 7.880 7.905 7.864 7.880 8,177 -0.05(-0.63%)
Jul 13, 2018 7.888 8.022 7.822 7.930 6,857 -0.01(-0.10%)
Jul 12, 2018 7.864 8.005 7.822 7.938 6,931 +0.04(+0.53%)
Jul 11, 2018 7.973 8.022 7.539 7.897 19,926 -0.07(-0.84%)
Jul 10, 2018 8.030 8.063 7.905 7.963 10,672 -0.09(-1.14%)
Jul 09, 2018 8.196 8.229 8.055 8.055 11,612 -0.07(-0.92%)
Jul 06, 2018 7.963 8.130 7.963 8.130 1,910 +0.02(+0.31%)
Jul 05, 2018 7.963 8.105 7.963 8.105 8,356 +0.04(+0.52%)
Jul 03, 2018 8.063 8.063 8.063 0 +0.01(+0.10%)
Jul 02, 2018 7.997 8.154 7.938 8.055 17,074 -0.05(-0.62%)
Jun 29, 2018 7.897 8.105 7.888 8.105 18,589 +0.21(+2.63%)
Jun 28, 2018 7.805 7.905 7.805 7.897 21,453 +0.09(+1.19%)
Jun 27, 2018 7.861 7.922 7.797 7.804 16,271 -0.09(-1.12%)
Jun 26, 2018 7.814 7.910 7.814 7.893 5,699 +0.09(+1.12%)
Jun 25, 2018 7.750 7.839 7.747 7.805 19,273 +0.00(+0.00%)
Jun 22, 2018 7.805 7.864 7.705 7.805 19,473 -0.02(-0.21%)
Jun 21, 2018 7.797 7.855 7.697 7.822 11,066 +0.00(+0.00%)
Jun 20, 2018 7.847 7.888 7.803 7.822 3,434 -0.06(-0.74%)
Jun 19, 2018 7.913 7.922 7.764 7.880 9,632 -0.02(-0.32%)
Jun 18, 2018 7.897 7.922 7.705 7.905 35,713 +0.03(+0.42%)
Jun 15, 2018 7.872 7.830 7.872 27,827 +0.00(+0.00%)
Jun 14, 2018 7.972 7.972 7.697 7.872 19,510 -0.04(-0.53%)
Jun 13, 2018 7.864 7.922 7.822 7.913 13,958 -0.01(-0.11%)
Jun 12, 2018 7.793 7.922 7.793 7.922 4,993 +0.00(+0.00%)
Jun 11, 2018 7.905 7.922 7.814 7.922 22,786 +0.07(+0.95%)
Jun 08, 2018 7.905 7.905 7.768 7.847 12,352 -0.06(-0.74%)
Jun 07, 2018 7.904 8.038 7.868 7.905 10,044 -0.11(-1.35%)
Jun 06, 2018 8.030 8.063 7.922 8.013 15,726 +0.00(+0.00%)
Jun 05, 2018 7.531 8.047 7.531 8.013 13,297 +0.18(+2.34%)
Jun 04, 2018 8.063 8.063 7.805 7.830 12,665 -0.24(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.