Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.463 7.463 7.304 7.354 53,611 -0.07(-0.97%)
May 29, 2014 7.542 7.593 7.376 7.426 30,708 -0.07(-0.96%)
May 28, 2014 7.499 7.549 7.419 7.499 40,341 -0.04(-0.48%)
May 27, 2014 7.484 7.549 7.347 7.535 30,738 +0.10(+1.36%)
May 23, 2014 7.412 7.434 7.434 7.434 109,908 +0.12(+1.68%)
May 22, 2014 7.296 7.333 7.268 7.311 15,536 +0.04(+0.50%)
May 21, 2014 7.409 7.470 7.268 7.275 42,957 -0.09(-1.27%)
May 20, 2014 7.571 7.636 7.282 7.369 59,647 -0.14(-1.92%)
May 19, 2014 7.506 7.571 7.463 7.513 17,525 +0.04(+0.48%)
May 16, 2014 7.426 7.477 7.347 7.477 33,338 +0.03(+0.39%)
May 15, 2014 7.455 7.499 7.434 7.448 40,501 -0.07(-0.87%)
May 14, 2014 7.744 7.802 7.513 7.513 45,832 -0.21(-2.71%)
May 13, 2014 7.838 8.012 7.715 7.723 25,619 -0.14(-1.84%)
May 12, 2014 7.383 7.932 7.383 7.867 182,691 +0.54(+7.40%)
May 09, 2014 7.246 7.398 7.246 7.325 22,207 +0.04(+0.50%)
May 08, 2014 7.275 7.325 7.253 7.289 41,184 +0.01(+0.20%)
May 07, 2014 7.239 7.311 7.152 7.275 55,243 +0.08(+1.10%)
May 06, 2014 7.181 7.278 7.181 7.195 51,738 +0.01(+0.10%)
May 05, 2014 7.181 7.253 7.181 7.188 24,242 -0.02(-0.30%)
May 02, 2014 7.238 7.260 7.174 7.210 43,640 +0.01(+0.20%)
May 01, 2014 7.188 7.296 7.181 7.195 55,552 +0.00(+0.00%)
Apr 30, 2014 7.224 7.310 7.188 7.195 70,897 -0.04(-0.50%)
Apr 29, 2014 7.260 7.325 7.217 7.231 24,757 +0.03(+0.40%)
Apr 28, 2014 7.310 7.310 7.181 7.202 39,706 -0.09(-1.28%)
Apr 25, 2014 7.396 7.432 7.267 7.296 44,874 -0.11(-1.55%)
Apr 24, 2014 7.468 7.533 7.360 7.411 27,443 -0.01(-0.10%)
Apr 23, 2014 7.461 7.518 7.332 7.418 38,303 -0.11(-1.43%)
Apr 22, 2014 7.526 7.554 7.497 7.526 35,347 -0.01(-0.10%)
Apr 21, 2014 7.605 7.669 7.454 7.533 32,189 -0.07(-0.94%)
Apr 17, 2014 7.475 7.605 7.605 7.605 126,725 +0.34(+4.75%)
Apr 16, 2014 7.404 7.447 7.181 7.260 40,359 -0.07(-0.98%)
Apr 15, 2014 7.418 7.454 7.188 7.332 43,019 -0.08(-1.07%)
Apr 14, 2014 7.353 7.518 7.289 7.411 63,429 +0.14(+1.98%)
Apr 11, 2014 7.382 7.763 7.238 7.267 61,865 -0.19(-2.50%)
Apr 10, 2014 7.612 7.648 7.454 7.454 65,711 -0.23(-2.99%)
Apr 09, 2014 7.554 7.820 7.447 7.684 59,158 +0.10(+1.33%)
Apr 08, 2014 7.540 7.877 7.511 7.583 30,845 +0.09(+1.15%)
Apr 07, 2014 7.511 7.597 7.360 7.497 47,835 -0.02(-0.29%)
Apr 04, 2014 7.813 7.813 7.360 7.518 69,183 -0.26(-3.32%)
Apr 03, 2014 7.755 7.870 7.691 7.777 33,300 -0.04(-0.46%)
Apr 02, 2014 7.712 7.842 7.712 7.813 34,212 +0.03(+0.37%)
Apr 01, 2014 7.626 7.820 7.626 7.784 53,689 +0.06(+0.74%)
Mar 31, 2014 7.748 7.777 7.547 7.727 127,007 -0.03(-0.37%)
Mar 28, 2014 7.727 7.820 7.705 7.755 19,595 +0.02(+0.28%)
Mar 27, 2014 7.727 7.985 7.727 7.734 19,354 -0.12(-1.55%)
Mar 26, 2014 8.057 8.057 7.820 7.856 39,618 -0.13(-1.62%)
Mar 25, 2014 7.827 8.043 7.827 7.985 24,950 +0.05(+0.63%)
Mar 24, 2014 7.755 8.186 7.706 7.935 58,230 +0.28(+3.66%)
Mar 21, 2014 7.719 7.770 7.590 7.655 104,615 -0.02(-0.28%)
Mar 20, 2014 7.669 7.763 7.583 7.676 27,124 +0.03(+0.38%)
Mar 19, 2014 7.691 7.834 7.626 7.648 11,952 -0.11(-1.48%)
Mar 18, 2014 7.727 7.777 7.691 7.763 24,087 +0.06(+0.84%)
Mar 17, 2014 7.626 7.748 7.626 7.698 60,527 +0.07(+0.94%)
Mar 14, 2014 7.684 7.820 7.590 7.626 37,098 -0.08(-1.03%)
Mar 13, 2014 7.798 7.877 7.662 7.705 35,237 -0.14(-1.83%)
Mar 12, 2014 7.806 7.889 7.791 7.849 27,400 +0.04(+0.46%)
Mar 11, 2014 7.999 7.999 7.798 7.813 47,244 -0.19(-2.42%)
Mar 10, 2014 8.014 8.086 7.899 8.007 19,319 -0.03(-0.36%)
Mar 07, 2014 8.100 8.100 7.942 8.035 10,352 -0.01(-0.09%)
Mar 06, 2014 8.100 8.100 7.964 8.043 17,602 -0.01(-0.18%)
Mar 05, 2014 7.964 8.079 7.935 8.057 11,584 +0.06(+0.72%)
Mar 04, 2014 7.906 8.035 7.897 8.000 54,356 +0.14(+1.74%)
Mar 03, 2014 7.928 7.964 7.813 7.863 33,360 -0.03(-0.36%)
Feb 28, 2014 7.928 8.043 7.842 7.892 29,237 -0.01(-0.09%)
Feb 27, 2014 7.899 7.913 7.842 7.899 16,307 +0.00(+0.00%)
Feb 26, 2014 7.949 7.978 7.877 7.899 18,780 -0.01(-0.18%)
Feb 25, 2014 7.921 8.014 7.906 7.913 22,848 +0.02(+0.27%)
Feb 24, 2014 7.949 7.949 7.870 7.892 30,847 -0.01(-0.09%)
Feb 21, 2014 8.057 8.071 7.870 7.899 35,041 -0.11(-1.43%)
Feb 20, 2014 8.122 8.122 7.942 8.014 12,632 +0.06(+0.81%)
Feb 19, 2014 8.215 8.301 7.921 7.949 22,222 -0.24(-2.98%)
Feb 18, 2014 8.170 8.208 8.165 8.193 8,053 +0.07(+0.88%)
Feb 14, 2014 8.122 8.122 8.122 8.122 8,912 +0.03(+0.36%)
Feb 13, 2014 8.014 8.093 8.014 8.093 25,915 +0.07(+0.90%)
Feb 12, 2014 8.215 8.215 8.007 8.021 11,786 -0.16(-1.93%)
Feb 11, 2014 8.071 8.237 8.071 8.179 20,423 +0.08(+0.98%)
Feb 10, 2014 7.985 8.107 7.928 8.100 28,642 +0.09(+1.08%)
Feb 07, 2014 7.971 8.043 7.913 8.014 21,752 +0.02(+0.27%)
Feb 06, 2014 7.964 8.050 7.964 7.992 30,980 +0.09(+1.18%)
Feb 05, 2014 7.942 7.978 7.892 7.899 23,892 -0.06(-0.81%)
Feb 04, 2014 8.106 8.106 7.885 7.964 36,956 -0.12(-1.50%)
Feb 03, 2014 8.264 8.264 8.006 8.085 51,727 -0.15(-1.82%)
Jan 31, 2014 8.278 8.428 8.099 8.235 69,909 -0.14(-1.62%)
Jan 30, 2014 8.349 8.449 8.321 8.371 20,160 +0.07(+0.86%)
Jan 29, 2014 8.514 8.571 8.214 8.299 32,642 -0.27(-3.17%)
Jan 28, 2014 8.606 8.606 8.571 8.571 27,734 -0.01(-0.17%)
Jan 27, 2014 8.578 8.614 8.542 8.585 13,159 +0.01(+0.17%)
Jan 24, 2014 8.571 8.585 8.571 8.571 21,773 -0.05(-0.58%)
Jan 23, 2014 8.599 8.642 8.578 8.621 12,717 +0.01(+0.17%)
Jan 22, 2014 8.635 8.678 8.599 8.606 20,395 -0.05(-0.58%)
Jan 21, 2014 8.671 8.678 8.571 8.656 9,082 +0.05(+0.58%)
Jan 17, 2014 8.642 8.606 8.606 8.606 18,621 -0.04(-0.41%)
Jan 16, 2014 8.528 8.642 8.528 8.642 47,521 +0.13(+1.51%)
Jan 15, 2014 8.606 8.606 8.506 8.514 20,587 -0.09(-1.08%)
Jan 14, 2014 8.571 8.606 8.543 8.606 31,635 +0.04(+0.42%)
Jan 13, 2014 8.499 8.706 8.499 8.571 51,941 +0.11(+1.27%)
Jan 10, 2014 8.499 8.499 8.464 8.464 14,347 -0.01(-0.17%)
Jan 09, 2014 8.764 8.764 8.449 8.478 22,907 +0.04(+0.51%)
Jan 08, 2014 8.199 8.442 8.199 8.435 61,311 +0.18(+2.16%)
Jan 07, 2014 8.192 8.271 8.171 8.256 69,654 +0.06(+0.70%)
Jan 06, 2014 8.228 8.249 8.142 8.199 34,591 -0.03(-0.35%)
Jan 03, 2014 8.171 8.242 8.164 8.228 19,769 +0.05(+0.61%)
Jan 02, 2014 8.106 8.199 8.106 8.178 75,520 +0.06(+0.79%)
Dec 31, 2013 8.056 8.114 8.114 8.114 81,346 +0.04(+0.53%)
Dec 30, 2013 8.078 8.106 7.935 8.071 37,283 -0.03(-0.35%)
Dec 27, 2013 8.035 8.106 7.999 8.099 25,703 +0.09(+1.16%)
Dec 26, 2013 8.028 8.028 7.900 8.006 14,366 -0.02(-0.27%)
Dec 24, 2013 8.006 8.035 7.978 8.028 11,266 +0.00(+0.00%)
Dec 23, 2013 7.835 8.035 7.799 8.028 18,047 +0.24(+3.02%)
Dec 20, 2013 7.914 8.006 7.789 7.792 113,690 -0.09(-1.09%)
Dec 19, 2013 7.971 7.989 7.871 7.878 24,068 -0.14(-1.78%)
Dec 18, 2013 7.871 8.056 7.864 8.021 22,771 +0.13(+1.63%)
Dec 17, 2013 7.871 7.928 7.849 7.892 26,647 +0.04(+0.45%)
Dec 16, 2013 7.899 7.899 7.756 7.856 25,589 +0.00(+0.00%)
Dec 13, 2013 7.835 7.935 7.835 7.856 42,619 +0.06(+0.73%)
Dec 12, 2013 7.828 7.856 7.756 7.799 24,311 -0.06(-0.73%)
Dec 11, 2013 7.792 7.956 7.778 7.856 78,547 +0.11(+1.38%)
Dec 10, 2013 7.821 7.885 7.735 7.749 20,574 -0.12(-1.54%)
Dec 09, 2013 7.992 7.992 7.835 7.871 12,997 -0.12(-1.52%)
Dec 06, 2013 7.999 8.014 7.942 7.992 0 +0.04(+0.45%)
Dec 05, 2013 7.956 7.986 7.892 7.956 0 -0.04(-0.45%)
Dec 04, 2013 7.814 8.017 7.756 7.992 0 +0.17(+2.19%)
Dec 03, 2013 7.842 7.892 7.799 7.821 0 -0.05(-0.64%)
Dec 02, 2013 8.021 8.028 7.842 7.871 0 -0.15(-1.87%)
Nov 29, 2013 8.078 8.078 7.992 8.021 0 -0.01(-0.18%)
Nov 27, 2013 7.999 8.106 7.971 8.035 0 +0.01(+0.18%)
Nov 26, 2013 8.014 8.056 7.999 8.021 0 -0.01(-0.09%)
Nov 25, 2013 8.121 8.121 7.971 8.028 15,063 -0.08(-0.97%)
Nov 22, 2013 8.064 8.121 7.964 8.106 0 +0.02(+0.26%)
Nov 21, 2013 8.049 8.085 8.014 8.085 27,541 +0.06(+0.71%)
Nov 20, 2013 8.099 8.099 7.985 8.028 0 -0.06(-0.79%)
Nov 19, 2013 8.035 8.099 7.996 8.092 82,146 +0.06(+0.71%)
Nov 18, 2013 8.142 8.142 7.992 8.035 0 -0.11(-1.32%)
Nov 15, 2013 8.014 8.164 8.014 8.142 0 +0.11(+1.42%)
Nov 14, 2013 8.121 8.121 8.021 8.028 0 -0.07(-0.88%)
Nov 13, 2013 8.042 8.142 8.035 8.099 0 +0.03(+0.35%)
Nov 12, 2013 8.185 8.185 8.071 8.071 0 -0.01(-0.09%)
Nov 11, 2013 8.099 8.171 8.006 8.078 0 -0.06(-0.70%)
Nov 08, 2013 7.942 8.199 7.942 8.135 0 +0.18(+2.24%)
Nov 07, 2013 7.999 8.064 7.878 7.956 42,161 -0.03(-0.36%)
Nov 06, 2013 7.949 8.042 7.885 7.985 152,275 +0.06(+0.81%)
Nov 05, 2013 8.042 8.042 7.885 7.921 0 -0.06(-0.80%)
Nov 04, 2013 8.027 8.027 7.892 7.985 23,404 -0.05(-0.62%)
Nov 01, 2013 8.155 8.219 7.999 8.034 0 -0.15(-1.82%)
Oct 31, 2013 7.914 8.240 7.899 8.184 0 +0.30(+3.78%)
Oct 30, 2013 7.949 7.992 7.885 7.885 31,763 -0.09(-1.07%)
Oct 29, 2013 8.240 8.240 7.949 7.970 0 -0.28(-3.36%)
Oct 28, 2013 8.219 8.276 8.219 8.248 0 +0.06(+0.69%)
Oct 25, 2013 8.177 8.212 8.034 8.191 0 +0.05(+0.61%)
Oct 24, 2013 8.120 8.155 8.091 8.141 15,107 -0.01(-0.17%)
Oct 23, 2013 8.212 8.240 8.127 8.155 0 -0.06(-0.78%)
Oct 22, 2013 8.077 8.304 8.077 8.219 47,161 +0.13(+1.58%)
Oct 21, 2013 8.353 8.390 8.077 8.091 57,236 -0.19(-2.32%)
Oct 18, 2013 8.276 8.311 8.191 8.283 42,826 +0.10(+1.22%)
Oct 17, 2013 8.116 8.244 8.116 8.184 19,811 +0.05(+0.61%)
Oct 16, 2013 8.162 8.260 8.098 8.134 19,802 -0.01(-0.09%)
Oct 15, 2013 8.127 8.247 8.127 8.141 19,783 +0.01(+0.17%)
Oct 14, 2013 8.098 8.205 8.098 8.127 32,154 +0.02(+0.26%)
Oct 11, 2013 7.978 8.219 7.978 8.105 0 +0.09(+1.15%)
Oct 10, 2013 7.992 8.134 7.942 8.013 28,367 +0.14(+1.80%)
Oct 09, 2013 7.914 8.034 7.857 7.871 33,883 -0.04(-0.54%)
Oct 08, 2013 7.985 7.992 7.899 7.914 19,683 -0.01(-0.09%)
Oct 07, 2013 7.836 8.134 7.836 7.921 0 +0.02(+0.27%)
Oct 04, 2013 7.907 8.007 7.899 7.899 0 -0.03(-0.36%)
Oct 03, 2013 7.892 8.056 7.857 7.928 0 +0.01(+0.09%)
Oct 02, 2013 8.049 8.049 7.892 7.921 14,055 -0.21(-2.54%)
Oct 01, 2013 8.098 8.162 8.013 8.127 64,632 +0.05(+0.62%)
Sep 30, 2013 7.978 8.162 7.921 8.077 0 +0.06(+0.80%)
Sep 27, 2013 8.020 8.098 8.013 8.013 0 -0.05(-0.62%)
Sep 26, 2013 7.999 8.084 7.978 8.063 12,249 +0.05(+0.62%)
Sep 25, 2013 8.105 8.141 8.013 8.013 12,828 -0.10(-1.23%)
Sep 24, 2013 8.141 8.177 8.113 8.113 29,446 -0.01(-0.09%)
Sep 23, 2013 8.084 8.169 8.084 8.120 24,557 +0.04(+0.53%)
Sep 20, 2013 8.098 8.198 8.049 8.077 0 -0.01(-0.09%)
Sep 19, 2013 8.127 8.134 8.070 8.084 0 -0.05(-0.61%)
Sep 18, 2013 8.027 8.205 8.027 8.134 0 +0.07(+0.88%)
Sep 17, 2013 8.077 8.113 8.034 8.063 0 +0.04(+0.53%)
Sep 16, 2013 8.134 8.162 7.992 8.020 0 -0.02(-0.26%)
Sep 13, 2013 8.049 8.073 8.013 8.042 0 +0.01(+0.18%)
Sep 12, 2013 8.070 8.073 7.999 8.027 0 -0.07(-0.88%)
Sep 11, 2013 8.042 8.134 8.042 8.098 0 +0.06(+0.71%)
Sep 10, 2013 7.892 8.042 7.892 8.042 17,323 +0.02(+0.27%)
Sep 09, 2013 7.970 8.042 7.956 8.020 0 +0.11(+1.44%)
Sep 06, 2013 8.084 8.141 7.892 7.907 0 -0.14(-1.77%)
Sep 05, 2013 7.992 8.086 7.978 8.049 0 +0.04(+0.44%)
Sep 04, 2013 7.892 8.049 7.892 8.013 0 +0.08(+0.98%)
Sep 03, 2013 7.907 7.992 7.814 7.935 0 +0.12(+1.55%)
Aug 30, 2013 8.006 8.042 7.793 7.814 0 -0.21(-2.57%)
Aug 29, 2013 7.907 8.049 7.907 8.020 23,777 +0.09(+1.16%)
Aug 28, 2013 7.836 7.992 7.807 7.928 0 +0.06(+0.72%)
Aug 27, 2013 7.821 7.949 7.814 7.871 83,188 +0.00(+0.00%)
Aug 26, 2013 7.914 7.956 7.836 7.871 0 -0.04(-0.54%)
Aug 23, 2013 8.006 8.006 7.878 7.914 0 -0.11(-1.42%)
Aug 22, 2013 7.949 8.127 7.942 8.027 15,131 +0.14(+1.80%)
Aug 21, 2013 7.992 8.059 7.871 7.885 0 -0.12(-1.51%)
Aug 20, 2013 8.027 8.130 7.985 8.006 25,517 +0.01(+0.09%)
Aug 19, 2013 8.063 8.113 7.992 7.999 21,564 -0.04(-0.44%)
Aug 16, 2013 7.956 8.155 7.956 8.034 0 +0.05(+0.62%)
Aug 15, 2013 8.013 8.098 7.963 7.985 45,416 -0.08(-0.97%)
Aug 14, 2013 8.023 8.148 8.020 8.063 23,996 +0.01(+0.18%)
Aug 13, 2013 8.120 8.120 8.042 8.049 20,318 -0.06(-0.79%)
Aug 12, 2013 8.127 8.226 8.077 8.113 16,082 +0.01(+0.09%)
Aug 09, 2013 8.169 8.283 8.105 8.105 13,373 -0.08(-0.95%)
Aug 08, 2013 8.297 8.340 8.169 8.184 17,285 -0.06(-0.69%)
Aug 07, 2013 8.120 8.297 8.084 8.240 16,748 +0.16(+1.93%)
Aug 06, 2013 8.098 8.141 8.049 8.084 15,515 -0.01(-0.09%)
Aug 05, 2013 8.003 8.091 7.999 8.091 31,286 +0.09(+1.15%)
Aug 02, 2013 7.999 8.056 7.971 7.999 34,302 -0.04(-0.53%)
Aug 01, 2013 7.957 8.077 7.950 8.042 45,259 +0.10(+1.25%)
Jul 31, 2013 8.098 8.102 7.929 7.943 0 -0.11(-1.40%)
Jul 30, 2013 8.346 8.346 8.056 8.056 0 -0.25(-2.98%)
Jul 29, 2013 8.296 8.388 8.268 8.303 0 -0.13(-1.51%)
Jul 26, 2013 8.353 8.480 8.346 8.430 0 +0.01(+0.17%)
Jul 25, 2013 8.430 8.480 8.364 8.416 0 -0.04(-0.42%)
Jul 24, 2013 8.515 8.515 8.416 8.452 0 -0.02(-0.25%)
Jul 23, 2013 8.473 8.494 8.445 8.473 0 -0.01(-0.08%)
Jul 22, 2013 8.490 8.508 8.430 8.480 0 -0.04(-0.41%)
Jul 19, 2013 8.494 8.551 8.473 8.515 0 +0.02(+0.25%)
Jul 18, 2013 8.508 8.558 8.466 8.494 0 +0.01(+0.08%)
Jul 17, 2013 8.551 8.565 8.474 8.487 12,018 -0.04(-0.41%)
Jul 16, 2013 8.536 8.565 8.501 8.522 0 -0.04(-0.41%)
Jul 15, 2013 8.578 8.657 8.529 8.558 0 +0.00(+0.00%)
Jul 12, 2013 8.522 8.558 8.487 8.558 0 +0.03(+0.33%)
Jul 11, 2013 8.593 8.593 8.487 8.529 0 +0.04(+0.50%)
Jul 10, 2013 8.466 8.508 8.466 8.487 0 +0.02(+0.25%)
Jul 09, 2013 8.529 8.529 8.423 8.466 0 -0.05(-0.58%)
Jul 08, 2013 8.522 8.543 8.494 8.515 0 -0.01(-0.17%)
Jul 05, 2013 8.529 8.529 8.466 8.529 0 +0.00(+0.00%)
Jul 03, 2013 8.437 8.529 8.437 8.529 0 +0.12(+1.43%)
Jul 02, 2013 8.282 8.508 8.282 8.409 0 +0.10(+1.19%)
Jul 01, 2013 8.310 8.381 8.268 8.310 0 +0.01(+0.17%)
Jun 28, 2013 8.303 8.375 8.247 8.296 231,344 -0.04(-0.51%)
Jun 27, 2013 8.409 8.410 8.282 8.339 0 -0.01(-0.08%)
Jun 26, 2013 8.310 8.409 8.204 8.346 0 +0.07(+0.85%)
Jun 25, 2013 8.261 8.293 8.162 8.275 0 +0.06(+0.69%)
Jun 24, 2013 8.077 8.241 8.003 8.218 0 +0.10(+1.22%)
Jun 21, 2013 8.190 8.233 8.063 8.119 90,557 -0.07(-0.86%)
Jun 20, 2013 8.190 8.289 8.141 8.190 0 -0.10(-1.19%)
Jun 19, 2013 8.374 8.445 8.282 8.289 0 -0.18(-2.09%)
Jun 18, 2013 8.374 8.494 8.317 8.466 0 +0.13(+1.53%)
Jun 17, 2013 8.346 8.395 8.240 8.339 0 +0.08(+0.94%)
Jun 14, 2013 8.466 8.487 8.247 8.261 0 -0.20(-2.42%)
Jun 13, 2013 8.395 8.494 8.374 8.466 35,353 +0.04(+0.42%)
Jun 12, 2013 8.445 8.480 8.416 8.430 22,104 -0.02(-0.25%)
Jun 11, 2013 8.409 8.515 8.360 8.452 88,540 -0.02(-0.25%)
Jun 10, 2013 8.445 8.522 8.445 8.473 0 -0.02(-0.25%)
Jun 07, 2013 8.558 8.558 8.466 8.494 0 +0.00(+0.00%)
Jun 06, 2013 8.508 8.551 8.430 8.494 19,312 +0.01(+0.17%)
Jun 05, 2013 8.508 8.558 8.339 8.480 0 -0.04(-0.50%)
Jun 04, 2013 8.551 8.586 8.445 8.522 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.