Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.508 8.551 8.445 8.452 94,767 -0.13(-1.48%)
May 30, 2013 8.339 8.607 8.339 8.579 114,209 +0.22(+2.62%)
May 29, 2013 8.339 8.423 8.289 8.360 82,911 -0.05(-0.59%)
May 28, 2013 8.402 8.437 8.324 8.409 39,276 +0.07(+0.85%)
May 24, 2013 8.282 8.357 8.268 8.339 0 +0.04(+0.51%)
May 23, 2013 8.197 8.331 8.197 8.296 0 +0.07(+0.86%)
May 22, 2013 8.197 8.289 8.197 8.225 0 +0.01(+0.17%)
May 21, 2013 8.247 8.275 8.211 8.211 0 -0.06(-0.68%)
May 20, 2013 8.247 8.296 8.176 8.268 0 -0.01(-0.17%)
May 17, 2013 8.289 8.331 8.254 8.282 0 +0.03(+0.34%)
May 16, 2013 8.225 8.317 8.225 8.254 48,007 -0.01(-0.17%)
May 15, 2013 8.216 8.275 8.211 8.268 0 -0.01(-0.17%)
May 13, 2013 8.268 8.331 8.247 8.282 0 +0.00(+0.00%)
May 10, 2013 8.268 8.282 8.218 8.282 0 +0.04(+0.43%)
May 09, 2013 8.282 8.296 8.225 8.247 0 -0.04(-0.51%)
May 08, 2013 8.261 8.317 8.233 8.289 0 +0.06(+0.73%)
May 07, 2013 8.254 8.254 8.183 8.229 0 +0.01(+0.13%)
May 06, 2013 8.155 8.240 8.155 8.218 0 +0.03(+0.34%)
May 03, 2013 8.120 8.211 8.029 8.190 0 +0.16(+2.01%)
May 02, 2013 7.888 8.113 7.860 8.029 0 +0.20(+2.51%)
May 01, 2013 8.190 8.226 7.832 7.832 0 -0.41(-5.03%)
Apr 30, 2013 8.176 8.282 8.176 8.247 0 +0.04(+0.43%)
Apr 29, 2013 8.113 8.261 8.106 8.211 37,127 +0.13(+1.65%)
Apr 26, 2013 8.197 8.197 8.029 8.078 24,287 -0.12(-1.46%)
Apr 25, 2013 8.226 8.226 8.134 8.197 6,449 -0.03(-0.34%)
Apr 24, 2013 8.254 8.282 8.218 8.226 10,639 +0.01(+0.09%)
Apr 23, 2013 8.141 8.226 8.099 8.218 38,662 +0.10(+1.21%)
Apr 22, 2013 8.043 8.141 7.987 8.120 11,285 -0.04(-0.52%)
Apr 19, 2013 8.218 8.218 8.036 8.162 16,026 -0.06(-0.77%)
Apr 18, 2013 8.120 8.268 8.071 8.226 129,997 +0.14(+1.74%)
Apr 17, 2013 8.197 8.204 7.888 8.085 34,968 -0.13(-1.63%)
Apr 16, 2013 8.071 8.233 8.071 8.218 34,238 +0.22(+2.72%)
Apr 15, 2013 8.211 8.261 8.001 8.001 53,246 -0.17(-2.07%)
Apr 12, 2013 8.155 8.190 8.071 8.169 20,896 -0.10(-1.19%)
Apr 11, 2013 8.190 8.345 7.501 8.268 143,398 +0.02(+0.26%)
Apr 10, 2013 8.282 8.324 8.183 8.247 27,936 +0.01(+0.09%)
Apr 09, 2013 8.359 8.359 8.226 8.240 23,610 -0.12(-1.43%)
Apr 08, 2013 8.359 8.366 8.324 8.359 4,763 +0.02(+0.25%)
Apr 05, 2013 8.247 8.436 8.162 8.338 23,547 -0.05(-0.59%)
Apr 04, 2013 8.331 8.387 8.257 8.387 12,104 +0.08(+0.93%)
Apr 03, 2013 8.264 8.408 8.264 8.310 19,575 +0.06(+0.77%)
Apr 02, 2013 8.465 8.465 8.233 8.247 12,229 -0.17(-2.01%)
Apr 01, 2013 8.323 8.493 8.218 8.415 56,300 +0.08(+0.93%)
Mar 28, 2013 8.387 8.415 8.324 8.338 13,522 +0.00(+0.00%)
Mar 27, 2013 8.373 8.373 8.313 8.338 5,577 -0.12(-1.41%)
Mar 26, 2013 8.457 8.457 8.401 8.457 14,645 +0.02(+0.25%)
Mar 25, 2013 8.450 8.500 8.422 8.436 13,060 +0.00(+0.00%)
Mar 22, 2013 8.472 8.493 8.401 8.436 22,363 -0.02(-0.25%)
Mar 21, 2013 8.282 8.500 8.282 8.457 108,889 +0.10(+1.18%)
Mar 20, 2013 8.436 8.436 8.324 8.359 6,578 +0.00(+0.00%)
Mar 19, 2013 8.324 8.429 8.303 8.359 24,712 -0.01(-0.08%)
Mar 18, 2013 8.324 8.408 8.310 8.366 8,965 -0.06(-0.67%)
Mar 15, 2013 8.626 8.626 8.387 8.422 84,734 -0.18(-2.12%)
Mar 14, 2013 8.472 8.605 8.465 8.605 18,532 +0.17(+2.00%)
Mar 13, 2013 8.479 8.479 8.422 8.436 3,806 -0.02(-0.25%)
Mar 12, 2013 8.443 8.514 8.345 8.457 7,221 +0.02(+0.25%)
Mar 11, 2013 8.521 8.528 8.412 8.436 19,383 -0.11(-1.23%)
Mar 08, 2013 8.556 8.570 8.465 8.542 11,874 +0.06(+0.75%)
Mar 07, 2013 8.373 8.549 8.373 8.479 22,822 +0.08(+1.01%)
Mar 06, 2013 8.359 8.415 8.340 8.394 12,138 +0.03(+0.34%)
Mar 05, 2013 8.373 8.387 8.317 8.366 30,659 +0.01(+0.08%)
Mar 04, 2013 8.303 8.373 8.303 8.359 24,397 +0.00(+0.00%)
Mar 01, 2013 8.331 8.422 8.268 8.359 53,569 -0.05(-0.59%)
Feb 28, 2013 8.401 8.408 8.345 8.408 20,630 -0.01(-0.17%)
Feb 27, 2013 8.443 8.465 8.275 8.422 20,659 -0.02(-0.25%)
Feb 26, 2013 8.443 8.456 8.338 8.443 20,993 +0.03(+0.33%)
Feb 25, 2013 8.577 8.577 8.394 8.415 35,966 -0.15(-1.72%)
Feb 22, 2013 8.598 8.598 8.443 8.563 59,469 +0.01(+0.16%)
Feb 21, 2013 8.570 8.612 8.507 8.549 23,973 -0.06(-0.73%)
Feb 20, 2013 8.647 8.647 8.577 8.612 48,903 -0.03(-0.33%)
Feb 19, 2013 8.584 8.640 8.562 8.640 21,274 +0.08(+0.90%)
Feb 15, 2013 8.598 8.598 8.507 8.563 21,213 +0.01(+0.16%)
Feb 14, 2013 8.633 8.633 8.502 8.549 7,900 -0.08(-0.90%)
Feb 13, 2013 8.598 8.647 8.577 8.626 9,376 +0.04(+0.49%)
Feb 12, 2013 8.605 8.605 8.556 8.584 5,646 +0.01(+0.08%)
Feb 11, 2013 8.619 8.619 8.556 8.577 6,146 -0.02(-0.25%)
Feb 08, 2013 8.577 8.626 8.542 8.598 8,939 +0.02(+0.25%)
Feb 07, 2013 8.521 8.626 8.451 8.577 27,453 +0.05(+0.58%)
Feb 06, 2013 8.521 8.556 8.461 8.528 15,007 +0.04(+0.41%)
Feb 04, 2013 8.486 8.619 8.465 8.493 43,641 -0.10(-1.22%)
Feb 01, 2013 8.528 8.626 8.472 8.598 85,402 +0.12(+1.40%)
Jan 31, 2013 8.598 8.605 8.472 8.479 30,835 -0.12(-1.38%)
Jan 30, 2013 8.668 8.668 8.580 8.598 7,130 -0.10(-1.21%)
Jan 29, 2013 8.472 8.730 8.461 8.703 21,053 +0.20(+2.39%)
Jan 28, 2013 8.395 8.514 8.388 8.500 33,569 +0.06(+0.66%)
Jan 25, 2013 8.423 8.444 8.340 8.444 79,169 +0.04(+0.50%)
Jan 24, 2013 8.360 8.402 8.185 8.402 66,227 +0.01(+0.08%)
Jan 23, 2013 8.430 8.458 8.367 8.395 150,766 -0.01(-0.17%)
Jan 22, 2013 8.395 8.409 8.367 8.409 63,289 +0.01(+0.17%)
Jan 18, 2013 8.381 8.409 8.325 8.395 151,405 -0.01(-0.17%)
Jan 17, 2013 8.388 8.409 8.325 8.409 12,872 +0.06(+0.75%)
Jan 16, 2013 8.409 8.409 8.248 8.346 21,513 -0.06(-0.67%)
Jan 15, 2013 8.241 8.430 8.227 8.402 62,397 +0.14(+1.69%)
Jan 14, 2013 8.374 8.416 8.199 8.262 42,303 -0.15(-1.75%)
Jan 11, 2013 8.465 8.465 8.269 8.409 51,500 -0.03(-0.33%)
Jan 10, 2013 8.101 8.563 7.912 8.437 50,846 +0.05(+0.58%)
Jan 09, 2013 8.409 8.668 8.304 8.388 27,874 +0.02(+0.25%)
Jan 08, 2013 8.381 8.437 8.339 8.367 18,770 -0.02(-0.25%)
Jan 07, 2013 8.388 8.507 8.339 8.388 31,671 -0.06(-0.66%)
Jan 04, 2013 8.395 8.500 8.388 8.444 36,404 +0.04(+0.50%)
Jan 03, 2013 8.430 8.430 8.283 8.402 23,862 +0.01(+0.08%)
Jan 02, 2013 8.080 8.535 7.919 8.395 121,203 +0.48(+6.01%)
Dec 31, 2012 7.807 7.933 7.793 7.919 17,392 +0.09(+1.16%)
Dec 28, 2012 7.772 7.842 7.751 7.828 20,294 +0.03(+0.36%)
Dec 27, 2012 7.842 7.898 7.751 7.800 28,100 -0.06(-0.71%)
Dec 26, 2012 8.045 8.045 7.772 7.856 25,553 -0.02(-0.27%)
Dec 24, 2012 7.912 7.912 7.807 7.877 3,753 -0.06(-0.71%)
Dec 21, 2012 7.933 7.961 7.821 7.933 117,898 +0.01(+0.09%)
Dec 20, 2012 7.947 7.947 7.884 7.926 26,874 -0.01(-0.18%)
Dec 19, 2012 7.919 7.975 7.884 7.940 27,578 +0.03(+0.35%)
Dec 18, 2012 7.884 7.919 7.821 7.912 34,164 +0.05(+0.62%)
Dec 17, 2012 7.709 7.870 7.709 7.863 54,451 -0.01(-0.18%)
Dec 14, 2012 7.800 7.926 7.751 7.877 33,641 +0.04(+0.54%)
Dec 13, 2012 7.884 7.919 7.786 7.835 21,953 -0.02(-0.27%)
Dec 12, 2012 7.779 7.919 7.779 7.856 29,005 -0.01(-0.09%)
Dec 11, 2012 7.814 7.870 7.779 7.863 27,874 +0.10(+1.35%)
Dec 10, 2012 7.730 7.765 7.716 7.758 10,622 +0.01(+0.18%)
Dec 07, 2012 7.870 7.870 7.709 7.744 13,832 -0.08(-1.07%)
Dec 06, 2012 7.842 7.849 7.793 7.828 5,743 -0.04(-0.53%)
Dec 05, 2012 7.814 7.877 7.814 7.870 25,481 +0.00(+0.00%)
Dec 04, 2012 7.807 7.989 7.695 7.870 36,071 +0.21(+2.74%)
Nov 30, 2012 7.653 7.689 7.590 7.660 33,036 +0.03(+0.46%)
Nov 29, 2012 7.583 7.646 7.548 7.625 45,477 +0.04(+0.55%)
Nov 28, 2012 7.569 7.625 7.569 7.583 26,443 +0.01(+0.18%)
Nov 27, 2012 7.653 7.653 7.569 7.569 37,793 -0.01(-0.09%)
Nov 26, 2012 7.590 7.632 7.562 7.576 19,420 -0.05(-0.64%)
Nov 23, 2012 7.555 7.646 7.541 7.625 26,290 +0.10(+1.40%)
Nov 21, 2012 7.681 7.681 7.485 7.520 14,413 -0.04(-0.55%)
Nov 20, 2012 7.590 7.597 7.492 7.562 19,220 -0.06(-0.83%)
Nov 19, 2012 7.520 7.625 7.457 7.625 45,185 +0.10(+1.40%)
Nov 16, 2012 7.534 7.590 7.422 7.520 34,834 -0.04(-0.55%)
Nov 15, 2012 7.667 7.764 7.499 7.562 40,739 -0.10(-1.28%)
Nov 14, 2012 7.765 7.793 7.660 7.660 32,967 -0.13(-1.71%)
Nov 13, 2012 7.800 7.835 7.765 7.793 11,964 -0.01(-0.18%)
Nov 12, 2012 7.912 7.912 7.800 7.807 15,202 -0.10(-1.33%)
Nov 09, 2012 7.975 8.017 7.877 7.912 15,038 -0.10(-1.31%)
Nov 08, 2012 7.667 8.202 7.653 8.017 49,469 +0.29(+3.71%)
Nov 07, 2012 7.939 7.981 7.661 7.730 67,808 -0.29(-3.64%)
Nov 06, 2012 8.085 8.120 7.967 8.022 22,301 -0.03(-0.35%)
Nov 05, 2012 8.001 8.120 7.883 8.050 39,840 +0.01(+0.17%)
Nov 02, 2012 8.120 8.155 8.036 8.036 39,253 -0.08(-1.03%)
Nov 01, 2012 8.092 8.175 8.092 8.120 47,123 +0.01(+0.17%)
Oct 31, 2012 8.064 8.168 8.064 8.106 22,968 +0.04(+0.52%)
Oct 26, 2012 8.155 8.064 8.064 8.064 24,864 -0.07(-0.86%)
Oct 25, 2012 8.162 8.162 8.099 8.134 31,383 +0.03(+0.34%)
Oct 24, 2012 8.092 8.141 8.022 8.106 35,105 +0.06(+0.78%)
Oct 23, 2012 8.113 8.196 8.029 8.043 29,598 -0.04(-0.52%)
Oct 19, 2012 8.057 8.217 8.057 8.085 41,169 +0.01(+0.17%)
Oct 18, 2012 8.349 8.384 8.071 8.071 44,893 -0.28(-3.33%)
Oct 17, 2012 8.001 8.363 8.001 8.349 54,511 +0.03(+0.33%)
Oct 16, 2012 8.252 8.384 8.203 8.322 52,262 +0.09(+1.10%)
Oct 15, 2012 8.175 8.239 8.175 8.231 31,396 +0.09(+1.11%)
Oct 12, 2012 8.238 8.238 8.099 8.141 31,748 -0.06(-0.68%)
Oct 11, 2012 8.252 8.329 8.078 8.196 88,171 -0.12(-1.42%)
Oct 10, 2012 8.245 8.356 8.148 8.315 175,649 +0.13(+1.53%)
Oct 09, 2012 8.108 8.280 8.108 8.189 57,643 +0.01(+0.17%)
Oct 08, 2012 8.273 8.419 8.162 8.175 31,706 -0.12(-1.43%)
Oct 05, 2012 8.349 8.461 8.294 8.294 30,071 -0.06(-0.67%)
Oct 04, 2012 8.238 8.363 8.238 8.349 32,001 +0.07(+0.84%)
Oct 03, 2012 8.315 8.349 8.259 8.280 34,717 -0.07(-0.83%)
Oct 02, 2012 8.349 8.454 8.322 8.349 38,239 +0.03(+0.42%)
Oct 01, 2012 8.315 8.482 8.232 8.315 71,966 +0.06(+0.67%)
Sep 28, 2012 8.294 8.377 8.203 8.259 68,028 -0.08(-0.92%)
Sep 27, 2012 8.482 8.482 8.315 8.335 65,243 -0.13(-1.56%)
Sep 26, 2012 8.301 8.482 8.301 8.468 69,579 +0.17(+2.01%)
Sep 25, 2012 8.349 8.419 8.287 8.301 49,292 -0.05(-0.58%)
Sep 24, 2012 8.308 8.363 8.308 8.349 34,479 +0.00(+0.00%)
Sep 21, 2012 8.489 8.489 8.335 8.349 85,272 -0.06(-0.66%)
Sep 20, 2012 8.357 8.502 8.356 8.405 24,484 -0.04(-0.49%)
Sep 19, 2012 8.558 8.614 8.447 8.447 34,299 -0.07(-0.82%)
Sep 18, 2012 8.614 8.697 8.489 8.516 26,946 -0.06(-0.65%)
Sep 17, 2012 8.572 8.600 8.502 8.572 33,066 -0.05(-0.57%)
Sep 14, 2012 8.579 8.621 8.516 8.621 39,574 +0.04(+0.49%)
Sep 13, 2012 8.412 8.586 8.405 8.579 32,201 +0.18(+2.15%)
Sep 12, 2012 8.489 8.551 8.370 8.398 29,322 -0.12(-1.39%)
Sep 11, 2012 8.461 8.572 8.461 8.516 31,152 +0.08(+0.99%)
Sep 10, 2012 8.579 8.579 8.384 8.433 24,954 -0.12(-1.38%)
Sep 07, 2012 8.534 8.683 8.377 8.551 54,623 +0.06(+0.74%)
Sep 06, 2012 8.349 8.516 8.280 8.489 53,121 +0.18(+2.18%)
Sep 05, 2012 8.342 8.395 8.273 8.308 43,513 +0.01(+0.08%)
Sep 04, 2012 8.363 8.405 8.185 8.301 72,631 -0.03(-0.33%)
Aug 31, 2012 8.405 8.405 8.217 8.329 116,264 -0.02(-0.25%)
Aug 30, 2012 8.259 8.419 8.259 8.349 24,067 -0.04(-0.50%)
Aug 29, 2012 8.280 8.433 8.269 8.391 30,854 -0.02(-0.25%)
Aug 27, 2012 8.363 8.412 8.356 8.412 14,746 +0.11(+1.34%)
Aug 24, 2012 8.384 8.384 8.245 8.301 14,830 -0.10(-1.24%)
Aug 23, 2012 8.481 8.481 8.405 8.405 9,385 -0.07(-0.82%)
Aug 22, 2012 8.620 8.620 8.460 8.474 22,165 -0.11(-1.29%)
Aug 21, 2012 8.620 8.620 8.509 8.585 27,193 -0.03(-0.40%)
Aug 20, 2012 8.613 8.661 8.530 8.620 8,973 -0.03(-0.40%)
Aug 17, 2012 8.682 8.724 8.495 8.654 52,473 -0.06(-0.71%)
Aug 16, 2012 8.654 8.724 8.585 8.717 21,626 +0.07(+0.80%)
Aug 15, 2012 8.585 8.659 8.585 8.647 24,248 +0.06(+0.73%)
Aug 14, 2012 8.509 8.620 8.509 8.585 40,283 +0.06(+0.73%)
Aug 13, 2012 8.564 8.564 8.301 8.523 20,943 -0.01(-0.16%)
Aug 10, 2012 8.564 8.585 8.471 8.537 33,481 -0.01(-0.08%)
Aug 09, 2012 8.599 8.654 8.510 8.544 38,847 -0.06(-0.64%)
Aug 08, 2012 8.481 8.602 8.481 8.599 24,898 +0.03(+0.40%)
Aug 07, 2012 8.668 8.668 8.537 8.564 64,910 -0.08(-0.96%)
Aug 06, 2012 8.634 8.675 8.488 8.647 32,359 +0.00(+0.00%)
Aug 03, 2012 8.537 8.744 8.481 8.647 51,646 +0.15(+1.79%)
Aug 02, 2012 8.530 8.606 8.467 8.495 46,644 +0.01(+0.16%)
Aug 01, 2012 8.495 8.647 8.433 8.481 81,559 +0.00(+0.00%)
Jul 31, 2012 8.474 8.544 8.474 8.481 45,194 +0.00(+0.00%)
Jul 30, 2012 8.537 8.550 8.474 8.481 16,666 -0.09(-1.05%)
Jul 27, 2012 8.509 8.640 8.190 8.571 33,981 +0.11(+1.31%)
Jul 26, 2012 8.530 8.537 8.350 8.460 19,335 +0.01(+0.08%)
Jul 25, 2012 8.433 8.514 8.426 8.454 23,640 +0.08(+0.99%)
Jul 24, 2012 8.488 8.689 8.357 8.370 34,043 -0.08(-0.98%)
Jul 23, 2012 8.537 8.654 8.447 8.454 34,664 -0.20(-2.32%)
Jul 20, 2012 8.765 8.765 8.592 8.654 29,007 -0.15(-1.65%)
Jul 19, 2012 8.703 8.876 8.571 8.800 124,244 +0.15(+1.76%)
Jul 18, 2012 8.654 8.703 8.585 8.647 42,692 -0.01(-0.16%)
Jul 17, 2012 8.668 8.710 8.613 8.661 50,830 +0.03(+0.32%)
Jul 16, 2012 8.537 8.675 8.537 8.634 37,149 +0.05(+0.56%)
Jul 13, 2012 8.516 8.606 8.516 8.585 27,164 +0.06(+0.73%)
Jul 12, 2012 8.516 8.613 8.412 8.523 36,081 -0.01(-0.16%)
Jul 11, 2012 8.509 8.550 8.398 8.537 28,630 +0.06(+0.74%)
Jul 10, 2012 8.550 8.550 8.454 8.474 15,461 -0.02(-0.24%)
Jul 09, 2012 8.488 8.516 8.398 8.495 15,747 +0.01(+0.08%)
Jul 06, 2012 8.495 8.516 8.454 8.488 19,139 -0.09(-1.05%)
Jul 05, 2012 8.564 8.613 8.488 8.578 33,279 -0.04(-0.48%)
Jul 03, 2012 8.710 8.710 8.495 8.620 29,128 -0.07(-0.80%)
Jul 02, 2012 8.516 8.689 8.488 8.689 58,824 +0.15(+1.78%)
Jun 29, 2012 8.599 8.599 8.500 8.537 34,396 +0.08(+0.90%)
Jun 28, 2012 8.315 8.495 8.315 8.460 33,246 +0.08(+0.99%)
Jun 27, 2012 8.329 8.405 8.315 8.377 45,724 +0.03(+0.41%)
Jun 26, 2012 8.156 8.364 8.156 8.343 34,586 +0.06(+0.67%)
Jun 25, 2012 8.260 8.329 8.260 8.287 33,125 -0.04(-0.50%)
Jun 22, 2012 8.107 8.333 8.080 8.329 164,152 +0.26(+3.17%)
Jun 21, 2012 8.114 8.287 8.045 8.073 38,272 -0.10(-1.27%)
Jun 20, 2012 8.239 8.336 8.177 8.177 29,047 -0.09(-1.09%)
Jun 19, 2012 8.114 8.370 8.114 8.267 61,915 +0.19(+2.40%)
Jun 18, 2012 8.156 8.253 8.066 8.073 42,374 -0.10(-1.27%)
Jun 15, 2012 8.163 8.280 8.156 8.177 98,480 -0.02(-0.25%)
Jun 14, 2012 8.114 8.225 8.003 8.197 266,066 +0.05(+0.59%)
Jun 13, 2012 8.059 8.177 8.024 8.149 70,522 +0.09(+1.12%)
Jun 12, 2012 8.031 8.135 8.017 8.059 40,882 +0.08(+1.04%)
Jun 11, 2012 8.170 8.204 7.962 7.976 49,653 -0.11(-1.37%)
Jun 08, 2012 8.066 8.253 8.045 8.087 41,298 -0.01(-0.09%)
Jun 07, 2012 8.274 8.274 8.080 8.093 47,157 -0.18(-2.18%)
Jun 06, 2012 8.135 8.357 8.135 8.274 40,659 +0.15(+1.88%)
Jun 05, 2012 8.128 8.218 8.087 8.121 58,759 -0.01(-0.17%)
Jun 04, 2012 8.045 8.197 8.045 8.135 43,910 +0.15(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.