Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

9.995 +0.035 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.766 3.934 3.766 3.800 23,074 +0.03(+0.71%)
May 29, 2008 3.975 3.975 3.726 3.773 56,697 -0.08(-2.09%)
May 28, 2008 3.894 4.049 3.706 3.854 43,302 -0.03(-0.86%)
May 27, 2008 4.103 4.103 3.881 3.887 18,183 -0.19(-4.62%)
May 26, 2008 3.761 4.109 3.659 4.076 101,079 +0.00(+0.00%)
May 23, 2008 3.761 4.109 3.659 4.076 101,079 +0.34(+8.99%)
May 22, 2008 3.901 3.901 3.712 3.739 20,099 -0.16(-4.14%)
May 21, 2008 3.928 3.941 3.887 3.901 26,707 -0.01(-0.17%)
May 20, 2008 3.948 4.096 3.908 3.908 42,749 -0.03(-0.68%)
May 19, 2008 3.934 3.955 3.901 3.934 24,756 +0.03(+0.86%)
May 16, 2008 3.995 3.995 3.901 3.901 51,405 -0.07(-1.70%)
May 15, 2008 4.170 4.170 3.894 3.968 36,282 -0.22(-5.30%)
May 14, 2008 4.291 4.335 4.156 4.190 19,601 +0.02(+0.48%)
May 13, 2008 4.177 4.203 4.062 4.170 70,980 +0.00(+0.00%)
May 12, 2008 4.251 4.251 4.170 4.170 35,772 -0.05(-1.27%)
May 09, 2008 4.224 4.318 4.183 4.224 27,209 -0.05(-1.10%)
May 08, 2008 4.291 4.324 4.244 4.271 53,515 -0.05(-1.09%)
May 07, 2008 4.237 4.318 4.224 4.318 75,187 +0.09(+2.23%)
May 06, 2008 4.291 4.311 4.210 4.224 43,516 -0.03(-0.79%)
May 05, 2008 4.284 4.358 4.224 4.257 43,735 -0.01(-0.32%)
May 02, 2008 4.203 4.298 4.170 4.271 107,535 +0.07(+1.60%)
May 01, 2008 4.392 4.446 4.203 4.203 172,821 -0.17(-3.85%)
Apr 30, 2008 4.257 4.378 4.136 4.372 76,868 +0.13(+3.01%)
Apr 29, 2008 3.867 4.271 3.867 4.244 139,329 +0.32(+8.23%)
Apr 28, 2008 4.015 4.042 3.901 3.921 54,941 -0.07(-1.85%)
Apr 25, 2008 3.726 4.103 3.719 3.995 187,016 +0.22(+5.88%)
Apr 24, 2008 3.692 4.014 3.645 3.773 67,080 +0.14(+3.89%)
Apr 23, 2008 3.827 3.887 3.632 3.632 49,409 -0.15(-4.09%)
Apr 22, 2008 3.948 3.955 3.786 3.786 30,258 -0.14(-3.60%)
Apr 21, 2008 3.686 4.150 3.638 3.928 97,206 +0.26(+7.16%)
Apr 18, 2008 3.813 3.834 3.632 3.665 36,036 -0.15(-4.05%)
Apr 17, 2008 3.867 3.948 3.746 3.820 40,026 -0.09(-2.41%)
Apr 16, 2008 3.901 4.230 3.746 3.914 266,084 +0.05(+1.22%)
Apr 15, 2008 3.201 4.116 3.074 3.867 328,056 +0.64(+19.79%)
Apr 14, 2008 3.074 3.369 2.905 3.228 186,655 +0.09(+2.78%)
Apr 11, 2008 3.255 3.289 3.013 3.141 216,526 -0.10(-3.11%)
Apr 10, 2008 2.979 3.242 2.751 3.242 386,800 +0.42(+14.76%)
Apr 09, 2008 2.838 3.121 2.724 2.825 65,931 -0.04(-1.41%)
Apr 08, 2008 2.858 2.959 2.831 2.865 114,094 +0.05(+1.91%)
Apr 07, 2008 2.805 3.026 2.791 2.811 74,305 -0.07(-2.56%)
Apr 04, 2008 3.020 3.033 2.865 2.885 18,400 -0.09(-2.94%)
Apr 03, 2008 2.764 3.000 2.757 2.973 54,967 +0.26(+9.41%)
Apr 02, 2008 3.000 3.000 2.717 2.717 105,732 -0.06(-2.18%)
Apr 01, 2008 2.885 2.885 2.751 2.778 45,944 -0.07(-2.36%)
Mar 31, 2008 2.879 2.919 2.717 2.845 43,309 -0.01(-0.47%)
Mar 28, 2008 2.899 2.899 2.845 2.858 59,628 -0.07(-2.30%)
Mar 27, 2008 2.805 3.060 2.805 2.926 83,290 +0.12(+4.32%)
Mar 26, 2008 3.100 3.127 2.791 2.805 63,455 -0.35(-11.09%)
Mar 25, 2008 2.895 3.228 2.825 3.154 95,951 +0.34(+12.20%)
Mar 24, 2008 2.784 2.852 2.704 2.811 46,540 +0.07(+2.45%)
Mar 21, 2008 2.784 2.818 2.677 2.744 52,223 +0.00(+0.00%)
Mar 20, 2008 2.784 2.818 2.677 2.744 52,223 -0.05(-1.69%)
Mar 19, 2008 2.791 2.838 2.670 2.791 48,408 -0.05(-1.66%)
Mar 18, 2008 2.657 2.838 2.529 2.838 69,746 +0.18(+6.84%)
Mar 17, 2008 2.536 2.657 2.509 2.657 151,191 -0.01(-0.25%)
Mar 14, 2008 2.529 2.683 2.522 2.663 30,546 +0.13(+5.32%)
Mar 13, 2008 2.515 2.617 2.435 2.529 88,766 +0.07(+3.01%)
Mar 12, 2008 2.435 2.509 2.428 2.455 70,145 -0.01(-0.54%)
Mar 11, 2008 2.556 2.569 2.414 2.468 193,527 -0.12(-4.68%)
Mar 10, 2008 2.663 2.663 2.542 2.589 82,865 -0.07(-2.53%)
Mar 07, 2008 2.670 2.751 2.603 2.657 19,524 -0.06(-2.23%)
Mar 06, 2008 2.704 2.805 2.589 2.717 86,821 -0.01(-0.25%)
Mar 05, 2008 2.818 2.852 2.704 2.724 62,386 -0.05(-1.94%)
Mar 04, 2008 2.838 2.838 2.690 2.778 49,869 -0.03(-0.96%)
Mar 03, 2008 2.966 2.966 2.798 2.805 19,711 -0.10(-3.47%)
Feb 29, 2008 2.831 2.959 2.825 2.905 28,345 -0.05(-1.59%)
Feb 28, 2008 3.000 3.006 2.919 2.952 30,742 -0.05(-1.79%)
Feb 27, 2008 3.127 3.134 3.006 3.006 44,475 -0.11(-3.46%)
Feb 26, 2008 3.114 3.201 3.047 3.114 84,497 -0.05(-1.70%)
Feb 25, 2008 3.316 3.322 3.141 3.168 20,816 -0.08(-2.48%)
Feb 22, 2008 3.295 3.329 3.201 3.248 18,455 -0.03(-1.02%)
Feb 21, 2008 3.343 3.464 3.222 3.282 94,561 +0.05(+1.67%)
Feb 20, 2008 3.255 3.349 3.208 3.228 52,800 +0.01(+0.42%)
Feb 19, 2008 3.295 3.369 3.215 3.215 145,628 -0.11(-3.43%)
Feb 18, 2008 3.396 3.450 3.329 3.329 23,299 +0.00(+0.00%)
Feb 15, 2008 3.396 3.450 3.329 3.329 23,299 -0.07(-2.17%)
Feb 14, 2008 3.369 3.443 3.369 3.403 143,840 +0.01(+0.20%)
Feb 13, 2008 3.464 3.464 3.369 3.396 404,324 -0.07(-1.94%)
Feb 12, 2008 3.531 3.585 3.430 3.464 76,758 -0.05(-1.34%)
Feb 11, 2008 3.457 3.517 3.396 3.511 28,464 +0.02(+0.58%)
Feb 08, 2008 3.383 3.524 3.383 3.491 74,452 +0.09(+2.57%)
Feb 07, 2008 3.383 3.511 3.363 3.403 157,648 +0.01(+0.20%)
Feb 06, 2008 3.470 3.544 3.396 3.396 99,397 -0.01(-0.20%)
Feb 05, 2008 3.437 3.464 3.289 3.403 36,279 -0.01(-0.39%)
Feb 04, 2008 3.430 3.565 3.282 3.417 59,906 +0.01(+0.40%)
Feb 01, 2008 3.349 3.423 3.262 3.403 184,984 +0.01(+0.20%)
Jan 31, 2008 3.450 3.457 3.343 3.396 131,886 -0.02(-0.59%)
Jan 30, 2008 3.423 3.558 3.228 3.416 88,105 -0.00(-0.00%)
Jan 29, 2008 3.403 3.625 3.383 3.417 109,547 +0.01(+0.40%)
Jan 28, 2008 3.544 3.726 3.383 3.403 96,256 -0.05(-1.36%)
Jan 25, 2008 3.383 3.638 3.228 3.450 100,166 +0.06(+1.79%)
Jan 24, 2008 3.477 3.571 3.282 3.390 114,220 +0.01(+0.20%)
Jan 23, 2008 3.356 3.544 3.275 3.383 118,797 -0.07(-1.95%)
Jan 22, 2008 3.067 3.450 3.067 3.450 178,398 +0.17(+5.34%)
Jan 21, 2008 3.295 3.309 3.174 3.275 136,969 +0.00(+0.00%)
Jan 18, 2008 3.295 3.309 3.174 3.275 136,969 +0.01(+0.41%)
Jan 17, 2008 3.255 3.343 3.195 3.262 170,775 -0.03(-0.82%)
Jan 16, 2008 3.148 3.322 3.026 3.289 183,183 +0.17(+5.39%)
Jan 15, 2008 3.141 3.168 2.912 3.121 363,525 +0.01(+0.43%)
Jan 14, 2008 3.067 3.168 2.462 3.107 150,115 +0.01(+0.22%)
Jan 11, 2008 3.033 3.148 2.959 3.100 417,797 +0.00(+0.00%)
Jan 10, 2008 3.827 3.867 2.811 3.100 705,297 -0.79(-20.38%)
Jan 09, 2008 4.123 4.123 3.820 3.894 140,660 -0.07(-1.70%)
Jan 08, 2008 4.224 4.244 3.961 3.961 32,958 -0.29(-6.80%)
Jan 07, 2008 4.432 4.439 4.203 4.251 24,310 -0.15(-3.51%)
Jan 04, 2008 4.412 4.627 4.392 4.405 24,795 -0.07(-1.65%)
Jan 03, 2008 4.748 4.822 4.479 4.479 40,862 -0.33(-6.85%)
Jan 02, 2008 4.674 4.943 4.667 4.809 78,837 +0.09(+2.00%)
Jan 01, 2008 4.762 4.762 4.614 4.715 71,098 +0.00(+0.00%)
Dec 31, 2007 4.762 4.762 4.614 4.715 71,098 -0.01(-0.14%)
Dec 28, 2007 4.372 4.735 4.345 4.721 68,899 +0.07(+1.44%)
Dec 27, 2007 4.472 4.654 4.472 4.654 43,101 +0.14(+3.13%)
Dec 26, 2007 4.499 4.708 4.493 4.513 125,448 +0.01(+0.30%)
Dec 24, 2007 4.472 4.573 4.439 4.499 23,598 +0.03(+0.60%)
Dec 21, 2007 4.573 4.654 4.472 4.472 67,885 -0.17(-3.62%)
Dec 20, 2007 4.560 4.937 4.331 4.641 130,736 +0.17(+3.76%)
Dec 19, 2007 4.123 4.479 4.123 4.472 140,884 +0.37(+9.02%)
Dec 18, 2007 4.116 4.177 4.055 4.103 64,430 -0.09(-2.09%)
Dec 17, 2007 4.210 4.237 4.150 4.190 26,351 -0.10(-2.35%)
Dec 14, 2007 4.567 4.567 4.217 4.291 35,295 -0.08(-1.85%)
Dec 13, 2007 4.479 4.560 4.372 4.372 25,812 -0.11(-2.40%)
Dec 12, 2007 4.641 4.647 4.446 4.479 30,400 -0.13(-2.92%)
Dec 11, 2007 4.735 4.782 4.459 4.614 52,101 -0.12(-2.56%)
Dec 10, 2007 4.681 4.735 4.472 4.735 76,436 +0.08(+1.73%)
Dec 07, 2007 4.479 4.681 4.472 4.654 47,642 +0.18(+4.06%)
Dec 06, 2007 4.412 4.580 4.412 4.472 72,458 +0.03(+0.76%)
Dec 05, 2007 4.398 4.493 4.338 4.439 119,531 +0.03(+0.76%)
Dec 04, 2007 4.392 4.493 4.331 4.405 126,981 +0.01(+0.15%)
Dec 03, 2007 4.398 4.520 4.358 4.398 54,455 +0.02(+0.46%)
Nov 30, 2007 4.540 4.540 4.298 4.378 51,257 -0.08(-1.81%)
Nov 29, 2007 4.533 4.641 4.446 4.459 29,233 -0.05(-1.04%)
Nov 28, 2007 4.667 4.755 4.493 4.506 32,810 +0.01(+0.30%)
Nov 27, 2007 4.674 4.674 4.486 4.493 51,727 -0.22(-4.57%)
Nov 26, 2007 4.782 4.782 4.674 4.708 56,718 +0.11(+2.49%)
Nov 23, 2007 4.553 4.607 4.506 4.594 12,767 +0.13(+2.86%)
Nov 21, 2007 4.237 4.466 4.237 4.466 27,990 +0.12(+2.79%)
Nov 20, 2007 4.459 4.459 4.251 4.345 26,888 -0.13(-2.86%)
Nov 19, 2007 4.587 4.661 4.412 4.472 25,100 -0.09(-2.06%)
Nov 16, 2007 4.452 4.614 4.452 4.567 82,988 -0.17(-3.69%)
Nov 15, 2007 4.701 4.741 4.479 4.741 36,294 +0.06(+1.29%)
Nov 14, 2007 5.125 5.125 4.681 4.681 41,698 -0.34(-6.83%)
Nov 13, 2007 5.091 5.111 4.916 5.024 43,339 -0.08(-1.58%)
Nov 12, 2007 5.111 5.152 5.051 5.105 74,688 -0.05(-0.91%)
Nov 09, 2007 5.280 5.280 5.091 5.152 43,239 +0.01(+0.13%)
Nov 08, 2007 4.965 5.179 4.963 5.145 45,384 +0.02(+0.39%)
Nov 07, 2007 4.923 5.158 4.903 5.125 49,095 +0.19(+3.81%)
Nov 06, 2007 4.910 4.943 4.903 4.937 37,439 +0.01(+0.27%)
Nov 05, 2007 4.876 4.923 4.836 4.923 50,942 -0.06(-1.21%)
Nov 02, 2007 5.125 5.125 4.708 4.984 89,636 -0.09(-1.85%)
Nov 01, 2007 5.064 5.246 5.051 5.078 56,299 -0.02(-0.40%)
Oct 31, 2007 5.017 5.158 5.010 5.098 77,473 +0.11(+2.29%)
Oct 30, 2007 5.091 5.179 4.984 4.984 69,542 -0.09(-1.85%)
Oct 29, 2007 5.024 5.138 5.004 5.078 65,177 +0.04(+0.80%)
Oct 26, 2007 4.937 5.037 4.883 5.037 79,143 +0.11(+2.18%)
Oct 25, 2007 4.896 5.084 4.842 4.930 61,219 +0.00(+0.00%)
Oct 24, 2007 5.138 5.172 4.876 4.930 135,581 -0.22(-4.31%)
Oct 23, 2007 4.910 5.152 4.889 5.152 18,929 +0.28(+5.66%)
Oct 22, 2007 4.957 4.984 4.869 4.876 200,282 -0.06(-1.23%)
Oct 19, 2007 5.078 5.125 4.937 4.937 50,403 -0.17(-3.29%)
Oct 18, 2007 5.017 5.118 4.910 5.105 45,787 +0.12(+2.43%)
Oct 17, 2007 4.910 4.984 4.876 4.984 61,656 +0.10(+2.14%)
Oct 16, 2007 5.158 5.158 4.876 4.879 116,259 -0.28(-5.41%)
Oct 15, 2007 5.179 5.280 5.145 5.158 86,570 -0.02(-0.39%)
Oct 12, 2007 4.775 5.179 4.775 5.179 179,465 +0.42(+8.91%)
Oct 11, 2007 4.869 4.896 4.472 4.755 270,521 -0.14(-2.88%)
Oct 10, 2007 4.903 5.072 4.842 4.896 347,164 +0.03(+0.55%)
Oct 09, 2007 5.024 5.024 4.849 4.869 161,499 -0.07(-1.36%)
Oct 08, 2007 4.951 4.977 4.876 4.937 27,754 +0.00(+0.00%)
Oct 05, 2007 4.990 5.037 4.876 4.937 152,174 -0.02(-0.41%)
Oct 04, 2007 5.152 5.246 4.937 4.957 52,277 -0.17(-3.28%)
Oct 03, 2007 5.044 5.253 5.010 5.125 387,580 +0.05(+0.93%)
Oct 02, 2007 4.896 5.078 4.896 5.078 150,047 +0.19(+3.85%)
Oct 01, 2007 4.674 4.896 4.674 4.889 233,859 +0.28(+6.13%)
Sep 28, 2007 4.520 4.627 4.486 4.607 100,065 +0.10(+2.24%)
Sep 27, 2007 4.594 4.594 4.392 4.506 22,615 +0.05(+1.06%)
Sep 26, 2007 4.452 4.533 4.358 4.459 58,291 +0.03(+0.76%)
Sep 25, 2007 4.385 4.439 4.244 4.425 73,276 +0.04(+0.92%)
Sep 24, 2007 4.459 4.493 4.378 4.385 37,412 -0.05(-1.21%)
Sep 21, 2007 4.419 4.472 4.338 4.439 152,771 +0.01(+0.15%)
Sep 20, 2007 4.614 4.614 4.405 4.432 80,020 -0.22(-4.77%)
Sep 19, 2007 4.614 4.688 4.580 4.654 46,508 -0.03(-0.57%)
Sep 18, 2007 4.708 4.721 4.506 4.681 69,492 -0.04(-0.85%)
Sep 17, 2007 4.667 4.721 4.472 4.721 115,603 +0.07(+1.44%)
Sep 14, 2007 4.641 4.694 4.580 4.654 47,754 +0.07(+1.62%)
Sep 13, 2007 4.708 4.768 4.580 4.580 35,878 -0.12(-2.58%)
Sep 12, 2007 4.694 4.715 4.540 4.701 123,547 +0.04(+0.87%)
Sep 11, 2007 4.715 4.782 4.546 4.661 106,301 -0.07(-1.56%)
Sep 10, 2007 4.990 5.010 4.728 4.735 56,499 -0.24(-4.74%)
Sep 07, 2007 4.856 4.970 4.829 4.970 64,801 +0.10(+2.07%)
Sep 06, 2007 4.950 4.950 4.782 4.869 83,186 +0.01(+0.14%)
Sep 05, 2007 4.836 4.970 4.735 4.863 70,644 +0.03(+0.70%)
Sep 04, 2007 4.876 4.930 4.829 4.829 19,652 -0.03(-0.69%)
Aug 31, 2007 4.681 4.863 4.674 4.863 49,114 +0.17(+3.73%)
Aug 30, 2007 4.795 4.869 4.647 4.688 33,451 -0.09(-1.83%)
Aug 29, 2007 4.889 4.910 4.755 4.775 77,964 -0.16(-3.27%)
Aug 28, 2007 4.849 5.044 4.849 4.937 74,669 -0.02(-0.41%)
Aug 27, 2007 4.937 5.024 4.849 4.957 69,626 -0.02(-0.41%)
Aug 24, 2007 4.755 5.017 4.701 4.977 178,717 +0.23(+4.82%)
Aug 23, 2007 4.762 4.809 4.587 4.748 67,141 +0.04(+0.86%)
Aug 22, 2007 4.822 4.903 4.661 4.708 61,281 -0.11(-2.37%)
Aug 21, 2007 4.923 4.923 4.694 4.822 75,407 -0.06(-1.24%)
Aug 20, 2007 4.896 4.937 4.708 4.883 87,043 +0.00(+0.00%)
Aug 17, 2007 4.869 4.883 4.708 4.883 137,624 +0.09(+1.82%)
Aug 16, 2007 4.963 4.963 4.674 4.795 173,055 -0.42(-8.00%)
Aug 15, 2007 5.461 5.818 5.212 5.212 139,812 -0.26(-4.79%)
Aug 14, 2007 5.273 5.643 5.273 5.475 69,003 +0.25(+4.76%)
Aug 13, 2007 5.024 5.293 4.970 5.226 98,620 +0.23(+4.58%)
Aug 10, 2007 4.661 5.010 4.587 4.997 118,311 +0.26(+5.39%)
Aug 09, 2007 5.044 5.044 4.587 4.741 307,042 -0.34(-6.75%)
Aug 08, 2007 5.340 5.387 5.071 5.084 71,188 -0.19(-3.57%)
Aug 07, 2007 5.300 5.340 5.246 5.273 31,358 +0.00(+0.06%)
Aug 06, 2007 5.387 5.394 5.259 5.269 22,215 -0.01(-0.19%)
Aug 03, 2007 5.293 5.555 5.253 5.280 64,309 -0.01(-0.13%)
Aug 02, 2007 5.481 5.481 5.246 5.286 107,497 -0.18(-3.32%)
Aug 01, 2007 5.676 5.676 5.401 5.468 102,734 -0.15(-2.63%)
Jul 31, 2007 5.723 5.777 5.596 5.616 15,468 -0.11(-1.88%)
Jul 30, 2007 5.898 6.046 5.649 5.723 36,193 +0.00(+0.00%)
Jul 27, 2007 5.723 5.912 5.676 5.723 39,591 -0.05(-0.93%)
Jul 26, 2007 5.966 6.046 5.663 5.777 45,818 -0.23(-3.81%)
Jul 25, 2007 6.026 6.080 5.925 6.006 74,617 +0.05(+0.90%)
Jul 24, 2007 5.999 6.080 5.865 5.952 83,574 +0.01(+0.11%)
Jul 23, 2007 6.107 6.107 5.918 5.945 58,731 -0.13(-2.10%)
Jul 20, 2007 5.986 6.120 5.966 6.073 35,963 +0.06(+1.01%)
Jul 19, 2007 5.959 6.026 5.831 6.013 29,710 +0.05(+0.90%)
Jul 18, 2007 6.026 6.113 5.952 5.959 25,917 -0.10(-1.66%)
Jul 17, 2007 6.073 6.140 6.033 6.060 169,727 +0.01(+0.11%)
Jul 16, 2007 6.167 6.194 5.966 6.053 36,731 -0.09(-1.42%)
Jul 13, 2007 6.134 6.315 6.134 6.140 18,655 -0.07(-1.19%)
Jul 12, 2007 6.073 6.396 6.073 6.214 72,067 +0.16(+2.67%)
Jul 11, 2007 5.959 6.066 5.858 6.053 64,951 +0.11(+1.93%)
Jul 10, 2007 6.140 6.140 5.898 5.939 96,111 -0.21(-3.39%)
Jul 09, 2007 6.309 6.309 6.093 6.147 146,152 -0.12(-1.93%)
Jul 06, 2007 6.228 6.315 6.167 6.268 36,574 +0.02(+0.32%)
Jul 05, 2007 6.302 6.423 6.235 6.248 55,338 -0.07(-1.17%)
Jul 03, 2007 6.248 6.322 6.201 6.322 25,843 +0.06(+0.97%)
Jul 02, 2007 6.208 6.322 6.208 6.261 61,640 +0.03(+0.54%)
Jun 29, 2007 6.241 6.329 6.120 6.228 63,538 -0.03(-0.43%)
Jun 28, 2007 6.208 6.376 6.208 6.255 24,196 +0.01(+0.22%)
Jun 27, 2007 6.235 6.255 6.134 6.241 6,705 -0.04(-0.64%)
Jun 26, 2007 6.315 6.382 6.235 6.282 47,763 -0.04(-0.64%)
Jun 25, 2007 6.376 6.376 6.282 6.322 64,260 -0.03(-0.42%)
Jun 22, 2007 6.396 6.423 6.326 6.349 29,165 -0.03(-0.53%)
Jun 21, 2007 6.396 6.443 6.335 6.382 90,226 -0.06(-0.94%)
Jun 20, 2007 6.477 6.544 6.423 6.443 19,775 -0.05(-0.73%)
Jun 19, 2007 6.322 6.490 6.261 6.490 25,574 +0.18(+2.88%)
Jun 18, 2007 6.329 6.551 6.295 6.309 64,679 -0.01(-0.11%)
Jun 15, 2007 6.376 6.443 6.282 6.315 57,988 +0.00(+0.00%)
Jun 14, 2007 6.261 6.362 6.248 6.315 15,463 +0.04(+0.64%)
Jun 13, 2007 6.214 6.275 6.120 6.275 19,775 +0.09(+1.41%)
Jun 12, 2007 6.309 6.315 6.026 6.187 175,303 -0.10(-1.60%)
Jun 11, 2007 6.302 6.382 6.255 6.288 47,819 -0.03(-0.43%)
Jun 08, 2007 6.261 6.376 6.261 6.315 68,511 +0.05(+0.86%)
Jun 07, 2007 6.214 6.315 6.214 6.261 107,929 -0.03(-0.43%)
Jun 06, 2007 6.389 6.490 6.255 6.288 135,961 -0.16(-2.50%)
Jun 05, 2007 6.551 6.658 6.396 6.450 186,477 -0.14(-2.14%)
Jun 04, 2007 6.517 6.658 6.389 6.591 35,555 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.