Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 +0.12 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.210 3.413 3.112 3.387 21,821 +0.18(+5.51%)
Mar 30, 2020 3.139 3.413 3.139 3.210 10,582 +0.07(+2.25%)
Mar 27, 2020 3.174 3.404 3.130 3.139 13,005 -0.05(-1.66%)
Mar 26, 2020 3.157 3.360 3.041 3.192 31,352 -0.04(-1.10%)
Mar 25, 2020 3.174 3.413 3.095 3.227 5,636 +0.13(+4.29%)
Mar 24, 2020 3.051 3.192 3.006 3.095 13,574 +0.17(+5.74%)
Mar 23, 2020 3.183 3.183 2.918 2.927 18,298 -0.27(-8.31%)
Mar 20, 2020 3.148 3.247 2.874 3.192 18,999 -0.03(-0.82%)
Mar 19, 2020 3.192 3.502 2.741 3.219 45,581 -0.01(-0.27%)
Mar 18, 2020 3.457 3.663 3.227 3.227 11,567 -0.18(-5.19%)
Mar 17, 2020 3.652 3.652 3.404 3.404 27,113 -0.28(-7.68%)
Mar 16, 2020 3.785 3.891 3.581 3.687 22,316 -0.30(-7.54%)
Mar 13, 2020 4.124 4.191 3.988 3.988 65,028 -0.04(-0.88%)
Mar 12, 2020 3.944 4.262 3.785 4.023 204,979 +0.08(+2.02%)
Mar 11, 2020 3.988 4.078 3.785 3.944 83,844 -0.05(-1.33%)
Mar 10, 2020 4.165 4.165 3.988 3.997 19,282 -0.17(-4.03%)
Mar 09, 2020 3.961 4.165 3.882 4.165 139,250 +0.18(+4.43%)
Mar 06, 2020 3.988 4.059 3.988 3.988 36,642 +0.00(+0.00%)
Mar 05, 2020 3.988 4.023 3.979 3.988 36,877 -0.01(-0.22%)
Mar 04, 2020 4.014 4.050 3.988 3.997 11,038 -0.03(-0.66%)
Mar 03, 2020 4.023 4.147 3.988 4.023 17,547 -0.03(-0.66%)
Mar 02, 2020 4.067 4.210 3.988 4.050 43,332 +0.10(+2.46%)
Feb 28, 2020 4.014 4.173 3.953 3.953 26,802 -0.04(-0.89%)
Feb 27, 2020 4.006 4.094 3.988 3.988 37,375 -0.01(-0.33%)
Feb 26, 2020 3.988 4.096 3.988 4.001 13,512 +0.01(+0.33%)
Feb 25, 2020 4.165 4.165 3.973 3.988 37,132 -0.17(-4.04%)
Feb 24, 2020 4.094 4.200 4.085 4.156 18,463 -0.06(-1.47%)
Feb 21, 2020 4.244 4.244 4.200 4.218 10,065 -0.03(-0.63%)
Feb 20, 2020 4.253 4.289 4.244 4.244 37,276 -0.01(-0.21%)
Feb 19, 2020 4.281 4.281 4.244 4.253 19,753 -0.01(-0.21%)
Feb 18, 2020 4.386 4.386 4.244 4.262 23,471 -0.23(-5.12%)
Feb 14, 2020 4.218 4.571 4.218 4.492 31,326 +0.21(+4.88%)
Feb 13, 2020 4.368 4.368 4.253 4.283 6,628 -0.08(-1.83%)
Feb 12, 2020 4.315 4.382 4.315 4.363 10,200 +0.03(+0.69%)
Feb 11, 2020 4.289 4.377 4.289 4.333 8,443 +0.04(+1.03%)
Feb 10, 2020 4.395 4.409 4.253 4.289 38,202 -0.14(-3.19%)
Feb 07, 2020 4.412 4.483 4.412 4.430 28,612 +0.00(+0.00%)
Feb 06, 2020 4.545 4.574 4.421 4.430 21,540 -0.16(-3.47%)
Feb 05, 2020 4.518 4.589 4.395 4.589 31,264 +0.09(+1.96%)
Feb 04, 2020 4.632 4.719 4.457 4.501 75,680 -0.17(-3.74%)
Feb 03, 2020 4.632 4.710 4.599 4.676 25,505 +0.07(+1.52%)
Jan 31, 2020 4.658 4.676 4.597 4.606 15,447 -0.08(-1.67%)
Jan 30, 2020 4.649 4.745 4.641 4.684 6,232 -0.00(-0.01%)
Jan 29, 2020 4.702 4.797 4.684 4.684 12,314 -0.04(-0.92%)
Jan 28, 2020 4.763 4.763 4.649 4.728 9,278 -0.03(-0.73%)
Jan 27, 2020 4.815 4.915 4.737 4.763 17,788 -0.13(-2.69%)
Jan 24, 2020 4.807 4.920 4.807 4.895 8,124 +0.09(+1.83%)
Jan 23, 2020 4.938 4.938 4.807 4.807 5,896 -0.06(-1.16%)
Jan 22, 2020 4.894 4.920 4.807 4.863 3,826 -0.07(-1.34%)
Jan 21, 2020 4.859 4.929 4.807 4.929 23,033 +0.01(+0.18%)
Jan 17, 2020 4.973 4.999 4.920 4.920 32,153 -0.00(-0.00%)
Jan 16, 2020 4.981 4.981 4.894 4.920 6,311 +0.00(+0.00%)
Jan 15, 2020 4.850 4.960 4.833 4.920 14,361 +0.00(+0.00%)
Jan 14, 2020 4.938 4.973 4.850 4.920 12,553 +0.02(+0.36%)
Jan 13, 2020 4.894 4.922 4.824 4.903 23,360 -0.05(-1.06%)
Jan 10, 2020 4.981 5.069 4.833 4.955 15,790 +0.02(+0.35%)
Jan 09, 2020 5.043 5.191 4.903 4.938 211,080 -0.46(-8.58%)
Jan 08, 2020 5.313 5.523 5.244 5.401 69,061 +0.22(+4.22%)
Jan 07, 2020 5.156 5.313 5.121 5.182 100,640 +0.01(+0.17%)
Jan 06, 2020 5.112 5.200 5.043 5.174 15,527 -0.03(-0.50%)
Jan 03, 2020 5.025 5.313 4.977 5.200 26,546 +0.18(+3.61%)
Jan 02, 2020 4.981 5.025 4.920 5.019 53,741 +0.10(+2.00%)
Dec 31, 2019 4.955 5.016 4.903 4.920 22,313 -0.01(-0.18%)
Dec 30, 2019 5.008 5.025 4.920 4.929 87,524 +0.03(+0.53%)
Dec 27, 2019 4.946 5.025 4.903 4.903 14,303 -0.11(-2.26%)
Dec 26, 2019 4.907 5.025 4.907 5.016 3,602 +0.03(+0.70%)
Dec 24, 2019 4.946 5.016 4.916 4.981 9,726 +0.03(+0.53%)
Dec 23, 2019 4.964 5.016 4.903 4.955 5,459 -0.07(-1.39%)
Dec 20, 2019 5.025 5.121 5.003 5.025 64,421 -0.01(-0.17%)
Dec 19, 2019 5.025 5.043 4.946 5.034 12,530 +0.05(+1.05%)
Dec 18, 2019 5.025 5.025 4.981 4.981 13,991 -0.09(-1.76%)
Dec 17, 2019 4.981 5.139 4.981 5.071 28,747 +0.06(+1.26%)
Dec 16, 2019 4.946 5.156 4.929 5.008 22,173 +0.09(+1.78%)
Dec 13, 2019 4.911 4.981 4.850 4.920 25,288 -0.04(-0.88%)
Dec 12, 2019 4.929 4.981 4.929 4.964 15,295 +0.00(+0.00%)
Dec 11, 2019 4.849 5.030 4.849 4.964 90,379 +0.07(+1.43%)
Dec 10, 2019 4.973 4.981 4.894 4.894 34,556 -0.04(-0.89%)
Dec 09, 2019 4.938 4.974 4.865 4.938 37,555 +0.03(+0.71%)
Dec 06, 2019 4.833 5.017 4.833 4.903 18,765 +0.04(+0.90%)
Dec 05, 2019 4.903 4.903 4.859 4.859 1,541 -0.08(-1.59%)
Dec 04, 2019 4.938 4.981 4.911 4.938 7,839 -0.04(-0.88%)
Dec 03, 2019 4.981 5.025 4.903 4.981 38,275 -0.02(-0.36%)
Dec 02, 2019 4.990 4.999 4.981 4.999 1,982 +0.05(+1.10%)
Nov 29, 2019 4.814 4.945 4.814 4.945 2,860 +0.05(+1.04%)
Nov 27, 2019 5.008 5.008 4.789 4.894 5,149 -0.06(-1.23%)
Nov 26, 2019 4.854 4.994 4.854 4.955 8,529 +0.02(+0.35%)
Nov 25, 2019 4.807 4.940 4.807 4.938 7,026 +0.10(+1.99%)
Nov 22, 2019 4.868 4.902 4.824 4.842 10,756 -0.06(-1.25%)
Nov 21, 2019 4.859 4.909 4.833 4.903 8,078 +0.01(+0.18%)
Nov 20, 2019 4.903 4.938 4.856 4.894 14,065 +0.03(+0.54%)
Nov 19, 2019 4.807 4.938 4.807 4.868 6,260 +0.02(+0.36%)
Nov 18, 2019 4.815 4.868 4.780 4.850 8,739 -0.01(-0.18%)
Nov 15, 2019 4.868 4.920 4.850 4.859 5,606 -0.03(-0.54%)
Nov 14, 2019 4.850 4.894 4.850 4.885 29,742 +0.08(+1.64%)
Nov 13, 2019 4.973 4.973 4.807 4.807 2,922 -0.06(-1.24%)
Nov 12, 2019 4.882 4.941 4.850 4.867 846 -0.11(-2.12%)
Nov 11, 2019 4.745 4.973 4.676 4.973 5,768 +0.08(+1.61%)
Nov 08, 2019 4.824 4.915 4.824 4.894 1,029 +0.00(+0.00%)
Nov 07, 2019 4.885 4.964 4.885 4.894 21,546 +0.04(+0.90%)
Nov 06, 2019 4.903 4.920 4.737 4.850 10,194 -0.09(-1.77%)
Nov 05, 2019 4.938 4.972 4.938 4.938 4,190 -0.01(-0.27%)
Nov 04, 2019 4.972 4.972 4.938 4.951 8,468 -0.02(-0.42%)
Nov 01, 2019 4.972 4.990 4.955 4.972 47,528 -0.02(-0.35%)
Oct 31, 2019 4.972 4.990 4.938 4.990 25,730 +0.02(+0.35%)
Oct 30, 2019 4.925 5.016 4.917 4.972 65,988 +0.07(+1.41%)
Oct 29, 2019 4.972 4.972 4.851 4.903 4,367 -0.07(-1.39%)
Oct 28, 2019 4.843 5.007 4.843 4.972 36,851 +0.12(+2.50%)
Oct 25, 2019 4.912 4.929 4.843 4.851 8,326 -0.09(-1.75%)
Oct 24, 2019 4.834 4.938 4.780 4.938 14,507 +0.14(+2.88%)
Oct 23, 2019 4.722 4.825 4.722 4.799 5,888 -0.04(-0.74%)
Oct 22, 2019 4.946 4.972 4.835 4.835 4,211 -0.14(-2.76%)
Oct 21, 2019 4.972 5.102 4.972 4.972 53,938 +0.00(+0.00%)
Oct 18, 2019 4.955 5.033 4.955 4.972 30,529 -0.01(-0.17%)
Oct 17, 2019 4.955 4.990 4.704 4.981 38,003 +0.00(+0.00%)
Oct 16, 2019 4.998 5.137 4.972 4.981 19,530 +0.01(+0.17%)
Oct 15, 2019 5.059 5.059 4.962 4.972 83,145 -0.10(-1.98%)
Oct 14, 2019 5.016 5.102 5.016 5.073 55,670 +0.08(+1.67%)
Oct 11, 2019 4.972 4.990 4.929 4.990 3,237 +0.03(+0.52%)
Oct 10, 2019 4.972 5.236 4.758 4.964 27,395 +0.01(+0.17%)
Oct 09, 2019 4.893 4.976 4.893 4.955 42,597 -0.03(-0.69%)
Oct 08, 2019 4.894 4.998 4.894 4.990 37,059 +0.04(+0.87%)
Oct 07, 2019 4.920 4.964 4.886 4.946 23,377 +0.06(+1.24%)
Oct 04, 2019 4.886 4.964 4.886 4.886 3,584 -0.03(-0.70%)
Oct 03, 2019 4.972 4.972 4.844 4.920 3,860 -0.01(-0.18%)
Oct 02, 2019 5.016 5.016 4.869 4.929 13,444 -0.10(-2.06%)
Oct 01, 2019 4.955 5.059 4.894 5.033 6,607 +0.02(+0.34%)
Sep 30, 2019 5.007 5.171 4.955 5.016 25,866 -0.16(-3.01%)
Sep 27, 2019 5.098 5.171 5.098 5.171 809 +0.06(+1.18%)
Sep 26, 2019 5.188 5.188 5.111 5.111 8,902 -0.08(-1.50%)
Sep 25, 2019 5.171 5.249 5.163 5.188 43,775 +0.03(+0.67%)
Sep 24, 2019 5.188 5.197 5.145 5.154 21,443 -0.09(-1.65%)
Sep 23, 2019 5.180 5.240 5.171 5.240 3,891 -0.03(-0.49%)
Sep 20, 2019 5.154 5.266 5.016 5.266 30,991 +0.21(+4.10%)
Sep 19, 2019 4.981 5.180 4.972 5.059 9,170 -0.03(-0.51%)
Sep 18, 2019 4.972 5.093 4.964 5.085 22,659 +0.00(+0.00%)
Sep 17, 2019 5.024 5.102 4.912 5.085 17,025 +0.01(+0.17%)
Sep 16, 2019 5.041 5.154 5.016 5.076 3,721 -0.03(-0.51%)
Sep 13, 2019 5.188 5.188 5.080 5.102 11,332 -0.11(-2.16%)
Sep 12, 2019 5.206 5.249 5.188 5.214 11,448 -0.07(-1.31%)
Sep 11, 2019 5.102 5.318 5.102 5.284 35,531 +0.17(+3.38%)
Sep 10, 2019 5.119 5.119 5.050 5.111 2,987 +0.13(+2.60%)
Sep 09, 2019 5.085 5.128 4.981 4.981 1,955 -0.14(-2.70%)
Sep 06, 2019 4.960 5.145 4.960 5.119 11,795 -0.03(-0.67%)
Sep 05, 2019 5.275 5.275 4.970 5.154 11,048 -0.10(-1.97%)
Sep 04, 2019 5.111 5.258 5.047 5.258 23,414 +0.07(+1.42%)
Sep 03, 2019 5.171 5.188 5.102 5.184 7,369 +0.13(+2.65%)
Aug 30, 2019 4.972 5.102 4.972 5.050 6,360 +0.08(+1.57%)
Aug 29, 2019 4.843 5.015 4.843 4.972 18,051 +0.13(+2.68%)
Aug 28, 2019 4.843 4.869 4.843 4.843 3,599 +0.00(+0.00%)
Aug 27, 2019 4.894 4.894 4.843 4.843 11,790 -0.03(-0.71%)
Aug 26, 2019 4.843 4.972 4.834 4.877 21,546 +0.03(+0.53%)
Aug 23, 2019 4.929 4.929 4.799 4.851 13,761 -0.06(-1.23%)
Aug 22, 2019 4.894 4.912 4.869 4.912 1,576 -0.02(-0.35%)
Aug 21, 2019 4.903 4.968 4.901 4.929 4,194 +0.07(+1.42%)
Aug 20, 2019 4.874 4.948 4.851 4.860 4,638 -0.01(-0.18%)
Aug 19, 2019 4.817 4.929 4.817 4.869 26,746 +0.03(+0.54%)
Aug 16, 2019 4.877 4.877 4.808 4.843 34,114 +0.03(+0.54%)
Aug 15, 2019 4.860 4.860 4.791 4.817 32,491 -0.10(-1.94%)
Aug 14, 2019 4.920 4.920 4.894 4.912 6,536 -0.01(-0.18%)
Aug 13, 2019 4.886 4.925 4.886 4.920 7,892 +0.00(+0.00%)
Aug 12, 2019 4.860 4.929 4.858 4.920 4,538 +0.03(+0.71%)
Aug 09, 2019 4.869 4.929 4.869 4.886 4,394 +0.05(+1.07%)
Aug 08, 2019 4.791 4.955 4.791 4.834 10,363 +0.04(+0.90%)
Aug 07, 2019 4.799 4.860 4.791 4.791 13,873 +0.03(+0.73%)
Aug 06, 2019 4.704 4.918 4.704 4.756 13,627 +0.05(+1.10%)
Aug 05, 2019 4.781 4.781 4.704 4.704 14,530 -0.14(-2.83%)
Aug 02, 2019 4.815 4.841 4.790 4.841 31,801 +0.01(+0.18%)
Aug 01, 2019 4.798 4.867 4.798 4.833 12,106 -0.02(-0.35%)
Jul 31, 2019 4.867 4.918 4.627 4.850 27,151 -0.03(-0.53%)
Jul 30, 2019 4.875 4.909 4.807 4.875 10,654 +0.09(+1.97%)
Jul 29, 2019 4.790 4.897 4.772 4.781 19,342 -0.01(-0.18%)
Jul 26, 2019 4.756 4.824 4.711 4.790 14,497 +0.00(+0.00%)
Jul 25, 2019 4.704 4.831 4.687 4.790 33,685 +0.06(+1.27%)
Jul 24, 2019 4.790 4.790 4.721 4.730 14,511 -0.06(-1.25%)
Jul 23, 2019 4.771 4.833 4.771 4.790 10,191 -0.01(-0.18%)
Jul 22, 2019 4.756 4.821 4.738 4.798 9,298 +0.01(+0.18%)
Jul 19, 2019 4.790 4.833 4.773 4.790 4,910 +0.04(+0.90%)
Jul 18, 2019 4.756 4.790 4.747 4.747 5,620 +0.00(+0.00%)
Jul 17, 2019 4.747 4.764 4.730 4.747 11,657 -0.01(-0.18%)
Jul 16, 2019 4.747 4.764 4.747 4.756 3,391 +0.01(+0.18%)
Jul 15, 2019 4.756 4.790 4.747 4.747 10,351 +0.03(+0.54%)
Jul 12, 2019 4.704 4.780 4.704 4.721 24,552 +0.00(+0.00%)
Jul 11, 2019 4.713 4.738 4.704 4.721 29,913 +0.02(+0.36%)
Jul 10, 2019 4.632 4.737 4.632 4.704 32,623 +0.06(+1.29%)
Jul 09, 2019 4.503 4.696 4.503 4.644 18,610 +0.03(+0.56%)
Jul 08, 2019 4.721 4.843 4.619 4.619 9,498 -0.13(-2.79%)
Jul 05, 2019 4.670 4.781 4.670 4.751 7,716 +0.12(+2.49%)
Jul 03, 2019 4.653 4.721 4.619 4.636 14,848 -0.02(-0.37%)
Jul 02, 2019 4.704 4.704 4.452 4.653 27,318 -0.04(-0.91%)
Jul 01, 2019 4.824 4.892 4.682 4.696 19,024 -0.09(-1.96%)
Jun 28, 2019 4.713 4.815 4.704 4.790 33,788 +0.14(+2.94%)
Jun 27, 2019 4.704 4.756 4.479 4.653 11,831 +0.00(+0.00%)
Jun 26, 2019 4.619 4.721 4.619 4.653 5,589 +0.03(+0.55%)
Jun 25, 2019 4.499 4.781 4.422 4.627 82,657 +0.09(+1.88%)
Jun 24, 2019 4.670 4.670 4.490 4.542 79,436 -0.06(-1.30%)
Jun 21, 2019 4.499 4.619 4.413 4.602 29,813 +0.15(+3.46%)
Jun 20, 2019 4.584 4.670 4.448 4.448 49,986 -0.11(-2.44%)
Jun 19, 2019 4.533 4.576 4.456 4.559 25,963 +0.13(+2.90%)
Jun 18, 2019 4.396 4.542 4.388 4.431 28,615 +0.03(+0.58%)
Jun 17, 2019 4.456 4.533 4.396 4.405 15,201 -0.08(-1.72%)
Jun 14, 2019 4.473 4.494 4.437 4.482 4,442 -0.08(-1.69%)
Jun 13, 2019 4.473 4.576 4.362 4.559 17,252 +0.15(+3.50%)
Jun 12, 2019 4.563 4.563 4.405 4.405 5,290 -0.16(-3.56%)
Jun 11, 2019 4.439 4.584 4.439 4.567 4,532 +0.14(+3.09%)
Jun 10, 2019 4.490 4.579 4.431 4.431 6,983 -0.03(-0.77%)
Jun 07, 2019 4.388 4.593 4.302 4.465 36,594 +0.12(+2.65%)
Jun 06, 2019 4.345 4.349 4.277 4.349 7,916 -0.00(-0.10%)
Jun 05, 2019 4.380 4.380 4.277 4.354 34,005 +0.01(+0.20%)
Jun 04, 2019 4.354 4.354 4.277 4.345 31,586 -0.03(-0.59%)
Jun 03, 2019 4.345 4.478 4.311 4.371 22,504 +0.03(+0.59%)
May 31, 2019 4.396 4.435 4.328 4.345 16,719 -0.11(-2.50%)
May 30, 2019 4.448 4.550 4.413 4.456 15,974 -0.03(-0.76%)
May 29, 2019 4.508 4.616 4.448 4.490 55,870 -0.03(-0.76%)
May 28, 2019 4.516 4.602 4.473 4.525 30,356 +0.03(+0.57%)
May 24, 2019 4.542 4.687 4.448 4.499 65,590 +0.02(+0.38%)
May 23, 2019 4.567 4.636 4.456 4.482 77,565 -0.16(-3.51%)
May 22, 2019 4.687 4.704 4.644 4.645 37,123 -0.08(-1.62%)
May 21, 2019 4.687 4.764 4.687 4.721 20,984 +0.01(+0.18%)
May 20, 2019 4.747 4.902 4.704 4.713 35,760 -0.09(-1.87%)
May 17, 2019 4.857 4.891 4.760 4.803 17,186 -0.07(-1.49%)
May 16, 2019 4.892 4.978 4.858 4.875 17,307 -0.04(-0.87%)
May 15, 2019 4.875 4.997 4.850 4.918 17,017 +0.04(+0.88%)
May 14, 2019 4.995 4.995 4.837 4.875 23,223 -0.09(-1.72%)
May 13, 2019 4.918 5.004 4.918 4.961 22,790 +0.02(+0.35%)
May 10, 2019 5.004 5.004 4.923 4.944 13,211 -0.07(-1.34%)
May 09, 2019 5.029 5.029 5.004 5.011 15,137 -0.01(-0.20%)
May 08, 2019 5.012 5.175 5.004 5.021 24,657 -0.02(-0.34%)
May 07, 2019 5.004 5.294 5.004 5.038 44,824 +0.08(+1.55%)
May 06, 2019 4.961 5.066 4.952 4.961 32,332 +0.01(+0.17%)
May 03, 2019 4.868 5.042 4.868 4.952 18,782 +0.08(+1.74%)
May 02, 2019 4.842 4.927 4.698 4.868 40,303 -0.03(-0.52%)
May 01, 2019 4.961 5.003 4.834 4.893 11,214 -0.06(-1.20%)
Apr 30, 2019 4.927 5.004 4.910 4.952 21,781 -0.03(-0.68%)
Apr 29, 2019 4.842 5.012 4.842 4.986 22,765 +0.12(+2.43%)
Apr 26, 2019 4.952 4.972 4.868 4.868 15,120 -0.08(-1.71%)
Apr 25, 2019 4.961 4.995 4.918 4.952 12,537 -0.03(-0.51%)
Apr 24, 2019 4.893 4.995 4.868 4.978 17,157 +0.09(+1.91%)
Apr 23, 2019 4.952 4.978 4.842 4.885 48,142 -0.09(-1.87%)
Apr 22, 2019 5.029 5.156 4.948 4.978 29,455 -0.11(-2.16%)
Apr 18, 2019 4.995 5.113 4.885 5.088 80,798 +0.08(+1.61%)
Apr 17, 2019 4.876 5.020 4.876 5.007 22,258 +0.13(+2.69%)
Apr 16, 2019 4.902 4.944 4.868 4.876 67,402 -0.07(-1.37%)
Apr 15, 2019 5.029 5.096 4.927 4.944 23,938 -0.15(-2.99%)
Apr 12, 2019 5.020 5.164 5.020 5.096 74,301 +0.06(+1.18%)
Apr 11, 2019 5.333 5.414 5.037 5.037 130,810 -0.35(-6.45%)
Apr 10, 2019 5.663 5.663 5.376 5.384 65,979 -0.32(-5.64%)
Apr 09, 2019 5.697 5.714 5.570 5.706 17,896 +0.00(+0.00%)
Apr 08, 2019 5.841 5.841 5.664 5.706 22,947 -0.14(-2.32%)
Apr 05, 2019 5.723 5.858 5.666 5.841 5,788 +0.08(+1.47%)
Apr 04, 2019 5.833 5.833 5.672 5.757 21,803 -0.10(-1.73%)
Apr 03, 2019 5.740 5.875 5.638 5.858 11,735 +0.20(+3.59%)
Apr 02, 2019 5.452 5.799 5.452 5.655 59,457 +0.19(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.