Indicators

Richardson Electrncs (NQ: RELL )

10.25 +0.06 (+0.59%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.866	2.040	1.839	2.006	65,225	+0.16(+8.70%)
Feb 26, 2009	2.006	2.027	1.846	1.846	94,235	-0.16(-8.00%)
Feb 25, 2009	2.067	2.067	2.006	2.006	29,514	-0.06(-2.91%)
Feb 24, 2009	2.207	2.287	2.006	2.067	59,307	-0.15(-6.93%)
Feb 23, 2009	2.314	2.314	2.220	2.220	34,705	-0.09(-4.05%)
Feb 20, 2009	2.348	2.388	2.314	2.314	11,572	-0.05(-1.98%)
Feb 19, 2009	2.508	2.508	2.341	2.361	31,951	-0.09(-3.55%)
Feb 18, 2009	2.455	2.535	2.361	2.448	17,047	-0.01(-0.27%)
Feb 17, 2009	2.475	2.542	2.394	2.455	54,740	-0.11(-4.18%)
Feb 13, 2009	2.341	2.568	2.341	2.562	29,870	+0.22(+9.43%)
Feb 12, 2009	2.341	2.388	2.334	2.341	48,340	-0.09(-3.58%)
Feb 11, 2009	2.414	2.428	2.394	2.428	34,829	+0.04(+1.68%)
Feb 10, 2009	2.408	2.408	2.381	2.388	10,989	-0.01(-0.28%)
Feb 09, 2009	2.328	2.421	2.328	2.394	37,906	+0.04(+1.52%)
Feb 06, 2009	2.334	2.381	2.334	2.359	24,759	+0.02(+0.75%)
Feb 05, 2009	2.354	2.388	2.314	2.341	24,735	-0.03(-1.41%)
Feb 04, 2009	2.461	2.468	2.354	2.374	26,820	-0.08(-3.27%)
Feb 03, 2009	2.394	2.562	2.394	2.455	37,586	+0.05(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.