Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.942 4.942 4.942 0 +0.07(+1.45%)
Dec 29, 2016 4.902 4.942 4.730 4.871 21,279 -0.02(-0.32%)
Dec 28, 2016 4.840 4.918 4.727 4.887 50,522 +0.08(+1.63%)
Dec 27, 2016 4.697 4.824 4.697 4.808 16,447 +0.04(+0.82%)
Dec 23, 2016 4.769 4.769 4.769 0 -0.03(-0.65%)
Dec 22, 2016 4.732 4.824 4.730 4.800 5,009 +0.05(+1.16%)
Dec 21, 2016 4.818 4.942 4.738 4.746 5,647 -0.07(-1.47%)
Dec 20, 2016 4.706 4.902 4.667 4.816 22,740 -0.10(-2.07%)
Dec 19, 2016 4.910 5.098 4.879 4.918 61,737 -0.14(-2.79%)
Dec 16, 2016 4.840 5.059 4.746 5.059 116,355 +0.25(+5.22%)
Dec 15, 2016 4.687 4.855 4.683 4.808 56,862 +0.10(+2.17%)
Dec 14, 2016 4.706 4.706 4.679 4.706 21,260 +0.02(+0.50%)
Dec 13, 2016 4.659 4.706 4.636 4.683 120,926 +0.02(+0.51%)
Dec 12, 2016 4.612 4.699 4.542 4.659 16,375 +0.05(+1.19%)
Dec 09, 2016 4.612 4.706 4.471 4.604 106,265 +0.13(+2.80%)
Dec 08, 2016 4.440 4.620 4.400 4.479 31,789 +0.07(+1.60%)
Dec 07, 2016 4.385 4.467 4.361 4.408 53,727 +0.01(+0.18%)
Dec 06, 2016 4.487 4.585 4.393 4.400 55,885 -0.13(-2.77%)
Dec 05, 2016 4.683 4.708 4.510 4.526 45,275 -0.16(-3.51%)
Dec 02, 2016 4.675 4.714 4.675 4.691 8,397 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.