Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.44 -0.34 (-3.15%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.876 4.876 4.702 4.822 61,671 -0.17(-3.48%)
Nov 29, 2005 5.083 5.157 4.936 4.996 48,443 -0.07(-1.32%)
Nov 28, 2005 5.056 5.117 5.043 5.063 21,519 -0.05(-1.05%)
Nov 25, 2005 5.103 5.123 5.076 5.117 15,549 -0.01(-0.13%)
Nov 23, 2005 5.110 5.183 5.043 5.123 77,108 +0.00(+0.00%)
Nov 22, 2005 5.417 5.417 4.963 5.123 102,665 -0.35(-6.47%)
Nov 21, 2005 5.518 5.625 5.458 5.478 26,319 -0.04(-0.73%)
Nov 18, 2005 5.551 5.625 5.464 5.518 25,310 -0.11(-2.02%)
Nov 17, 2005 5.551 5.685 5.511 5.631 42,041 +0.09(+1.57%)
Nov 16, 2005 5.424 5.545 5.424 5.545 16,274 +0.16(+2.98%)
Nov 15, 2005 5.672 5.672 5.384 5.384 26,652 -0.26(-4.62%)
Nov 14, 2005 5.652 5.678 5.631 5.645 16,040 +0.01(+0.24%)
Nov 11, 2005 5.658 5.658 5.605 5.631 11,512 +0.00(+0.00%)
Nov 10, 2005 5.478 5.672 5.471 5.631 37,205 +0.16(+2.93%)
Nov 09, 2005 5.585 5.638 5.460 5.471 54,648 -0.11(-2.04%)
Nov 08, 2005 5.551 5.685 5.551 5.585 67,482 -0.06(-1.07%)
Nov 07, 2005 5.585 5.678 5.585 5.645 32,253 +0.03(+0.48%)
Nov 04, 2005 5.504 5.672 5.491 5.618 22,874 +0.00(+0.00%)
Nov 03, 2005 5.611 5.618 5.565 5.618 16,759 +0.03(+0.48%)
Nov 02, 2005 5.464 5.678 5.424 5.591 39,091 +0.06(+1.09%)
Nov 01, 2005 5.518 5.558 5.290 5.531 38,494 -0.03(-0.48%)
Oct 31, 2005 5.484 5.678 5.471 5.558 33,689 -0.01(-0.24%)
Oct 28, 2005 5.404 5.678 5.237 5.571 100,394 +0.08(+1.46%)
Oct 27, 2005 5.496 5.685 5.083 5.491 123,910 -0.03(-0.48%)
Oct 26, 2005 5.498 5.618 5.424 5.518 27,511 -0.09(-1.67%)
Oct 25, 2005 5.645 5.645 5.431 5.611 9,764 +0.16(+2.94%)
Oct 24, 2005 5.538 5.678 5.424 5.451 48,773 -0.07(-1.21%)
Oct 21, 2005 5.625 5.685 5.424 5.518 103,122 -0.15(-2.71%)
Oct 20, 2005 5.652 5.685 5.545 5.672 22,578 +0.09(+1.56%)
Oct 19, 2005 5.598 5.598 5.250 5.585 25,271 -0.03(-0.60%)
Oct 18, 2005 5.538 5.685 5.504 5.618 68,034 +0.22(+4.09%)
Oct 17, 2005 5.310 5.478 5.244 5.397 43,495 +0.05(+1.00%)
Oct 14, 2005 4.963 5.351 4.902 5.344 322,314 +0.39(+7.85%)
Oct 13, 2005 4.989 5.003 4.795 4.955 199,857 +0.39(+8.47%)
Oct 12, 2005 4.862 4.943 4.535 4.568 115,588 -0.32(-6.57%)
Oct 11, 2005 4.916 4.949 4.842 4.889 17,574 -0.05(-1.08%)
Oct 10, 2005 4.782 4.943 4.702 4.943 33,689 +0.12(+2.50%)
Oct 07, 2005 4.849 4.876 4.608 4.822 55,031 -0.05(-0.96%)
Oct 06, 2005 4.862 4.923 4.862 4.869 39,058 -0.10(-2.02%)
Oct 05, 2005 4.802 4.969 4.782 4.969 35,547 +0.01(+0.13%)
Oct 04, 2005 5.056 5.056 4.749 4.963 66,787 -0.04(-0.80%)
Oct 03, 2005 4.943 5.043 4.882 5.003 173,953 -0.08(-1.58%)
Sep 30, 2005 4.949 5.096 4.829 5.083 138,706 +0.10(+2.01%)
Sep 29, 2005 4.909 5.016 4.822 4.983 68,562 +0.03(+0.68%)
Sep 28, 2005 4.949 4.956 4.876 4.949 35,161 -0.01(-0.13%)
Sep 27, 2005 4.842 4.956 4.816 4.956 53,979 +0.01(+0.14%)
Sep 26, 2005 4.983 4.983 4.816 4.949 33,641 +0.11(+2.21%)
Sep 23, 2005 4.842 4.949 4.816 4.842 55,944 -0.11(-2.16%)
Sep 22, 2005 4.949 4.949 4.816 4.949 29,193 -0.03(-0.54%)
Sep 21, 2005 4.976 4.996 4.902 4.976 11,548 +0.00(+0.00%)
Sep 20, 2005 4.862 5.003 4.849 4.976 20,408 +0.11(+2.20%)
Sep 19, 2005 4.862 4.943 4.862 4.869 4,694 -0.03(-0.68%)
Sep 16, 2005 4.949 5.003 4.869 4.903 13,656 -0.04(-0.81%)
Sep 15, 2005 4.996 4.996 4.876 4.943 14,959 -0.07(-1.47%)
Sep 14, 2005 4.882 5.016 4.882 5.016 15,400 +0.01(+0.13%)
Sep 13, 2005 5.083 5.083 4.856 5.009 28,828 +0.00(+0.00%)
Sep 12, 2005 5.016 5.016 5.003 5.009 4,446 +0.07(+1.35%)
Sep 09, 2005 5.043 5.050 4.943 4.943 10,315 -0.11(-2.12%)
Sep 08, 2005 4.943 5.070 4.769 5.050 10,234 +0.23(+4.86%)
Sep 07, 2005 4.849 5.076 4.816 4.816 10,998 -0.05(-0.96%)
Sep 06, 2005 5.003 5.090 4.816 4.862 75,734 -0.25(-4.84%)
Sep 02, 2005 5.304 5.304 5.103 5.110 20,109 -0.03(-0.52%)
Sep 01, 2005 5.203 5.351 4.836 5.137 54,972 -0.05(-1.03%)
Aug 31, 2005 5.090 5.217 4.976 5.190 87,591 +0.00(+0.00%)
Aug 30, 2005 5.096 5.244 4.916 5.190 25,902 +0.05(+0.91%)
Aug 29, 2005 4.949 5.143 4.849 5.143 31,299 -0.03(-0.65%)
Aug 26, 2005 4.916 5.183 4.882 5.177 19,076 -0.11(-2.03%)
Aug 25, 2005 5.183 5.424 4.836 5.284 65,547 +0.10(+1.94%)
Aug 24, 2005 5.617 5.617 5.183 5.183 4,216 -0.11(-2.02%)
Aug 23, 2005 5.304 5.344 5.177 5.290 19,003 -0.06(-1.12%)
Aug 22, 2005 5.324 5.397 5.183 5.351 15,736 -0.07(-1.23%)
Aug 19, 2005 5.491 5.491 5.324 5.417 13,867 -0.07(-1.22%)
Aug 18, 2005 5.538 5.551 5.484 5.484 8,685 -0.07(-1.20%)
Aug 17, 2005 5.585 5.598 5.538 5.551 17,197 -0.03(-0.60%)
Aug 16, 2005 5.712 5.745 5.585 5.585 4,036 -0.14(-2.45%)
Aug 15, 2005 5.578 5.819 5.578 5.725 5,307 +0.20(+3.63%)
Aug 12, 2005 5.805 5.886 5.524 5.524 28,819 -0.21(-3.73%)
Aug 11, 2005 5.585 5.739 5.377 5.739 24,818 +0.19(+3.50%)
Aug 10, 2005 5.591 5.685 5.504 5.544 13,846 -0.00(-0.00%)
Aug 09, 2005 5.685 5.685 5.498 5.545 31,618 -0.10(-1.78%)
Aug 08, 2005 5.658 5.765 5.598 5.645 5,098 -0.11(-1.86%)
Aug 05, 2005 5.805 5.859 5.571 5.752 71,219 -0.10(-1.71%)
Aug 04, 2005 5.772 5.852 5.625 5.852 17,829 +0.23(+4.17%)
Aug 03, 2005 5.605 5.739 5.598 5.618 16,161 -0.07(-1.29%)
Aug 02, 2005 5.692 5.805 5.532 5.692 432,156 -0.11(-1.96%)
Aug 01, 2005 5.852 5.866 5.685 5.805 17,122 -0.11(-1.92%)
Jul 29, 2005 5.732 5.953 5.712 5.919 16,678 +0.07(+1.14%)
Jul 28, 2005 5.692 6.006 5.692 5.852 20,536 -0.06(-1.02%)
Jul 27, 2005 5.772 6.013 5.772 5.912 43,584 +0.33(+5.87%)
Jul 26, 2005 5.698 5.712 5.578 5.585 1,495 -0.17(-2.91%)
Jul 25, 2005 5.772 5.953 5.558 5.752 20,640 -0.09(-1.49%)
Jul 22, 2005 5.705 5.852 5.511 5.839 50,058 +0.15(+2.71%)
Jul 21, 2005 5.558 5.685 5.518 5.685 33,653 +0.23(+4.29%)
Jul 20, 2005 5.504 5.652 5.451 5.451 25,455 -0.12(-2.16%)
Jul 19, 2005 5.458 5.685 5.371 5.571 67,941 +0.02(+0.36%)
Jul 18, 2005 5.685 5.685 5.284 5.551 53,798 -0.13(-2.35%)
Jul 15, 2005 5.712 5.805 5.618 5.685 29,755 -0.02(-0.35%)
Jul 14, 2005 5.732 5.832 5.605 5.705 120,069 +0.00(+0.00%)
Jul 13, 2005 5.692 5.772 5.310 5.705 191,837 +0.01(+0.12%)
Jul 12, 2005 5.304 5.772 5.290 5.698 130,593 +0.39(+7.44%)
Jul 11, 2005 5.117 5.397 5.009 5.304 110,455 +0.20(+3.93%)
Jul 08, 2005 5.117 5.284 5.056 5.103 61,422 -0.06(-1.17%)
Jul 07, 2005 5.183 5.217 5.130 5.163 26,165 -0.06(-1.15%)
Jul 06, 2005 5.316 5.316 5.096 5.224 42,021 -0.02(-0.38%)
Jul 05, 2005 5.217 5.284 5.123 5.244 67,431 -0.03(-0.51%)
Jul 01, 2005 4.949 5.377 4.856 5.270 62,946 +0.39(+7.95%)
Jun 30, 2005 4.688 5.050 4.682 4.882 125,673 +0.15(+3.11%)
Jun 29, 2005 4.662 4.816 4.622 4.735 235,512 +0.09(+2.02%)
Jun 28, 2005 4.501 4.682 4.481 4.642 300,457 +0.16(+3.58%)
Jun 27, 2005 4.882 4.882 4.381 4.481 1,857,342 -0.40(-8.22%)
Jun 24, 2005 5.117 5.117 4.729 4.882 48,805 -0.19(-3.82%)
Jun 23, 2005 5.076 5.110 5.036 5.076 7,460 -0.01(-0.13%)
Jun 22, 2005 5.331 5.337 5.050 5.083 355,419 -0.20(-3.80%)
Jun 21, 2005 5.304 5.337 5.123 5.284 33,801 -0.06(-1.13%)
Jun 20, 2005 5.424 5.424 5.344 5.344 28,792 -0.12(-2.20%)
Jun 17, 2005 5.551 5.551 5.371 5.464 22,390 -0.09(-1.68%)
Jun 16, 2005 5.411 5.558 5.324 5.558 40,022 +0.04(+0.73%)
Jun 15, 2005 5.685 5.685 5.458 5.518 146,663 -0.25(-4.40%)
Jun 14, 2005 5.538 5.825 5.538 5.772 34,469 +0.12(+2.13%)
Jun 13, 2005 5.444 5.652 5.364 5.652 80,396 +0.08(+1.44%)
Jun 10, 2005 5.417 5.571 5.337 5.571 21,410 +0.16(+2.97%)
Jun 09, 2005 5.571 5.866 5.411 5.411 7,522 -0.19(-3.46%)
Jun 08, 2005 5.551 5.618 5.491 5.605 20,585 -0.07(-1.18%)
Jun 07, 2005 5.417 5.672 5.417 5.672 31,266 +0.00(+0.00%)
Jun 06, 2005 5.638 5.752 5.491 5.672 33,711 -0.04(-0.70%)
Jun 03, 2005 5.819 5.846 5.712 5.712 32,065 -0.11(-1.84%)
Jun 02, 2005 5.725 5.872 5.725 5.819 19,815 -0.05(-0.91%)
Jun 01, 2005 5.718 6.274 5.625 5.872 24,285 -0.08(-1.35%)
May 31, 2005 5.759 6.220 5.678 5.953 42,275 +0.07(+1.14%)
May 27, 2005 5.919 5.926 5.718 5.886 31,097 -0.03(-0.56%)
May 26, 2005 5.886 5.993 5.852 5.919 23,683 -0.10(-1.67%)
May 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 24, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 23, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 20, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 19, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 17, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 16, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 13, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 12, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 11, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 10, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 09, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 06, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 05, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 04, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 03, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
May 02, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 29, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 28, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 27, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 26, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 25, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 22, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 21, 2005 6.019 6.019 6.019 6.019 0 +0.00(+0.00%)
Apr 20, 2005 5.999 6.019 5.685 6.019 48,600 +0.01(+0.22%)
Apr 19, 2005 5.846 6.073 5.832 6.006 11,475 +0.16(+2.75%)
Apr 18, 2005 5.859 6.093 5.846 5.846 13,342 -0.04(-0.68%)
Apr 15, 2005 5.832 5.906 5.799 5.886 16,081 -0.08(-1.35%)
Apr 14, 2005 6.146 6.153 5.846 5.966 31,546 -0.11(-1.76%)
Apr 13, 2005 6.060 6.180 6.019 6.073 79,971 -0.01(-0.22%)
Apr 12, 2005 6.421 6.421 6.019 6.086 93,549 -0.43(-6.67%)
Apr 11, 2005 6.688 6.755 6.441 6.521 20,702 -0.19(-2.89%)
Apr 08, 2005 6.702 6.735 6.675 6.715 42,621 +0.02(+0.30%)
Apr 07, 2005 6.695 6.742 6.661 6.695 52,882 +0.01(+0.10%)
Apr 06, 2005 6.775 6.822 6.554 6.688 97,235 -0.15(-2.25%)
Apr 05, 2005 6.822 6.902 6.641 6.842 28,106 -0.05(-0.68%)
Apr 04, 2005 6.969 6.996 6.822 6.889 95,055 -0.01(-0.10%)
Apr 01, 2005 7.103 7.190 6.695 6.896 63,933 +0.03(+0.39%)
Mar 31, 2005 6.521 6.956 6.193 6.869 149,915 +0.13(+1.88%)
Mar 30, 2005 6.708 6.815 6.481 6.742 50,828 -0.07(-1.08%)
Mar 29, 2005 6.307 6.976 6.307 6.815 35,239 +0.43(+6.70%)
Mar 28, 2005 6.755 6.755 6.327 6.387 49,802 -0.39(-5.73%)
Mar 24, 2005 6.421 7.016 6.421 6.775 35,330 +0.25(+3.90%)
Mar 23, 2005 6.809 6.855 6.521 6.521 39,085 -0.26(-3.85%)
Mar 22, 2005 6.621 6.896 6.621 6.782 22,221 +0.01(+0.20%)
Mar 21, 2005 6.909 6.909 6.688 6.768 18,589 -0.11(-1.56%)
Mar 18, 2005 6.795 7.023 6.795 6.875 42,743 -0.07(-0.96%)
Mar 17, 2005 6.976 6.996 6.748 6.942 34,499 +0.03(+0.48%)
Mar 16, 2005 6.742 6.976 6.675 6.909 33,708 +0.05(+0.78%)
Mar 15, 2005 7.023 7.023 6.795 6.855 25,878 -0.11(-1.54%)
Mar 14, 2005 6.996 7.023 6.835 6.962 36,987 -0.03(-0.38%)
Mar 11, 2005 6.922 7.036 6.882 6.989 16,656 +0.03(+0.38%)
Mar 10, 2005 6.849 7.096 6.583 6.962 25,440 -0.06(-0.86%)
Mar 09, 2005 6.969 7.136 6.902 7.023 83,053 -0.01(-0.19%)
Mar 08, 2005 7.237 7.290 6.929 7.036 54,518 -0.22(-3.04%)
Mar 07, 2005 6.742 7.471 6.722 7.257 260,493 +0.60(+9.05%)
Mar 04, 2005 6.728 6.742 6.454 6.655 459,885 -0.41(-5.78%)
Mar 03, 2005 7.270 7.277 7.063 7.063 93,207 -0.16(-2.22%)
Mar 02, 2005 7.411 7.424 7.076 7.223 157,668 -0.33(-4.42%)
Mar 01, 2005 7.377 7.558 7.290 7.558 49,503 +0.00(+0.00%)
Feb 28, 2005 7.685 7.685 7.197 7.558 67,730 -0.10(-1.31%)
Feb 25, 2005 7.364 7.665 7.330 7.658 35,054 +0.40(+5.53%)
Feb 24, 2005 7.370 7.377 7.110 7.257 16,140 -0.01(-0.09%)
Feb 23, 2005 7.297 7.297 7.123 7.263 11,004 -0.03(-0.46%)
Feb 22, 2005 7.584 7.605 7.230 7.297 11,064 -0.39(-5.13%)
Feb 18, 2005 7.718 7.819 7.250 7.691 22,745 +0.08(+1.05%)
Feb 17, 2005 7.691 7.691 7.457 7.611 22,630 -0.06(-0.78%)
Feb 16, 2005 7.691 7.691 7.645 7.671 86,013 +0.01(+0.17%)
Feb 15, 2005 7.631 7.691 7.558 7.658 38,137 +0.03(+0.35%)
Feb 14, 2005 7.524 7.691 7.511 7.631 44,274 +0.11(+1.46%)
Feb 11, 2005 7.357 7.571 7.170 7.522 23,889 +0.16(+2.14%)
Feb 10, 2005 7.357 7.397 6.842 7.364 58,202 -0.11(-1.52%)
Feb 09, 2005 7.471 7.484 7.384 7.477 34,463 +0.06(+0.81%)
Feb 08, 2005 7.477 7.511 7.357 7.417 244,726 -0.03(-0.36%)
Feb 07, 2005 7.457 7.511 7.444 7.444 9,832 +0.01(+0.09%)
Feb 04, 2005 7.310 7.491 7.257 7.437 20,601 +0.09(+1.18%)
Feb 03, 2005 7.370 7.457 7.243 7.350 15,147 -0.10(-1.35%)
Feb 02, 2005 7.350 7.451 7.176 7.451 25,073 +0.11(+1.46%)
Feb 01, 2005 7.243 7.350 7.210 7.344 45,523 +0.03(+0.46%)
Jan 31, 2005 7.210 7.357 7.190 7.310 46,593 -0.03(-0.36%)
Jan 28, 2005 6.956 7.344 6.902 7.337 14,041 +0.45(+6.50%)
Jan 27, 2005 6.869 7.016 6.869 6.889 8,372 -0.05(-0.67%)
Jan 26, 2005 6.608 7.009 6.581 6.936 34,669 +0.23(+3.39%)
Jan 25, 2005 6.575 6.775 6.575 6.708 14,452 +0.14(+2.14%)
Jan 24, 2005 6.668 6.682 6.521 6.568 44,705 -0.05(-0.81%)
Jan 21, 2005 6.855 6.855 6.488 6.621 23,430 +0.08(+1.23%)
Jan 20, 2005 6.628 6.715 6.541 6.541 17,761 -0.15(-2.20%)
Jan 19, 2005 6.755 6.849 6.682 6.688 19,470 -0.07(-1.09%)
Jan 18, 2005 6.575 6.855 6.575 6.762 12,086 -0.01(-0.20%)
Jan 14, 2005 6.501 6.802 6.501 6.775 40,134 +0.29(+4.43%)
Jan 13, 2005 6.835 6.835 6.488 6.488 144,719 -0.43(-6.28%)
Jan 12, 2005 7.003 7.036 6.682 6.922 20,923 +0.01(+0.19%)
Jan 11, 2005 6.755 7.049 6.695 6.909 40,541 +0.07(+1.08%)
Jan 10, 2005 6.983 6.983 6.789 6.835 47,374 -0.22(-3.13%)
Jan 07, 2005 7.350 7.484 6.969 7.056 46,083 -0.30(-4.09%)
Jan 06, 2005 6.882 7.364 6.882 7.357 44,521 +0.43(+6.28%)
Jan 05, 2005 7.163 7.350 6.882 6.922 23,136 -0.17(-2.36%)
Jan 04, 2005 7.176 7.176 6.882 7.090 91,357 -0.14(-1.94%)
Jan 03, 2005 7.143 7.297 7.136 7.230 12,462 +0.14(+1.98%)
Dec 31, 2004 7.124 7.337 7.029 7.090 64,707 -0.11(-1.49%)
Dec 30, 2004 6.855 7.237 6.855 7.197 21,829 +0.21(+3.07%)
Dec 29, 2004 6.989 7.217 6.822 6.983 39,771 -0.09(-1.32%)
Dec 28, 2004 7.023 7.150 6.889 7.076 21,530 +0.18(+2.62%)
Dec 27, 2004 6.949 6.996 6.896 6.896 25,118 -0.10(-1.43%)
Dec 23, 2004 6.902 7.063 6.775 6.996 19,885 +0.09(+1.26%)
Dec 22, 2004 6.889 6.956 6.521 6.909 43,957 -0.05(-0.67%)
Dec 21, 2004 6.661 7.029 6.661 6.956 63,993 +0.19(+2.87%)
Dec 20, 2004 7.096 7.096 6.528 6.762 133,518 -0.46(-6.39%)
Dec 17, 2004 7.324 7.384 6.782 7.223 347,924 -0.44(-5.76%)
Dec 16, 2004 7.558 7.758 7.524 7.665 55,620 +0.04(+0.53%)
Dec 15, 2004 7.705 7.792 7.564 7.625 56,816 -0.09(-1.13%)
Dec 14, 2004 7.758 7.758 7.591 7.712 31,547 +0.05(+0.70%)
Dec 13, 2004 7.805 7.865 7.625 7.658 58,161 -0.10(-1.29%)
Dec 10, 2004 7.638 7.785 7.638 7.758 36,482 +0.01(+0.17%)
Dec 09, 2004 7.558 7.758 7.424 7.745 244,608 +0.10(+1.31%)
Dec 08, 2004 7.516 7.691 7.516 7.645 238,927 +0.12(+1.60%)
Dec 07, 2004 7.504 7.685 7.504 7.524 33,641 -0.09(-1.14%)
Dec 06, 2004 7.671 7.671 7.551 7.611 18,390 -0.08(-1.04%)
Dec 03, 2004 7.631 7.772 7.631 7.691 37,827 +0.02(+0.26%)
Dec 02, 2004 7.437 7.691 7.437 7.671 59,657 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.