Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.849 3.418 2.722 3.357 98,474 +0.51(+17.84%)
Oct 30, 2008 2.849 2.849 2.715 2.849 92,404 +0.01(+0.47%)
Oct 29, 2008 2.849 2.849 2.715 2.836 73,632 -0.05(-1.85%)
Oct 28, 2008 2.876 2.889 2.675 2.889 36,401 +0.03(+1.17%)
Oct 27, 2008 2.852 2.869 2.796 2.856 31,163 +0.05(+1.91%)
Oct 24, 2008 2.943 2.963 2.802 2.802 11,568 -0.15(-5.20%)
Oct 23, 2008 3.016 3.337 2.842 2.956 204,057 -0.10(-3.28%)
Oct 22, 2008 3.331 3.351 3.057 3.057 8,100 -0.31(-9.15%)
Oct 21, 2008 3.357 3.488 3.291 3.364 22,684 +0.06(+1.82%)
Oct 20, 2008 3.384 3.431 3.291 3.304 14,839 -0.13(-3.70%)
Oct 17, 2008 3.592 3.625 3.418 3.431 13,700 -0.29(-7.90%)
Oct 16, 2008 3.612 3.725 3.458 3.725 100,703 +0.11(+3.15%)
Oct 15, 2008 3.605 3.648 3.485 3.612 123,620 -0.09(-2.35%)
Oct 14, 2008 3.846 3.979 3.458 3.699 67,243 -0.13(-3.32%)
Oct 13, 2008 3.344 3.826 3.344 3.826 94,942 +0.48(+14.40%)
Oct 10, 2008 3.150 3.344 2.816 3.344 215,562 +0.31(+10.13%)
Oct 09, 2008 3.110 3.451 2.749 3.036 124,376 +0.31(+11.27%)
Oct 08, 2008 2.903 3.077 2.689 2.729 62,478 -0.27(-9.13%)
Oct 07, 2008 3.123 3.271 2.943 3.003 26,848 -0.17(-5.47%)
Oct 06, 2008 3.344 3.558 3.143 3.177 137,771 -0.24(-7.05%)
Oct 03, 2008 3.525 3.933 3.344 3.418 48,900 -0.07(-2.11%)
Oct 02, 2008 3.752 3.752 3.458 3.491 29,737 -0.29(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.