Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.853	3.973	3.853	3.868	39,303	-0.02(-0.39%)
Jan 28, 2016	4.146	4.146	3.853	3.883	29,389	-0.07(-1.71%)
Jan 27, 2016	3.966	4.018	3.906	3.951	36,040	-0.05(-1.13%)
Jan 26, 2016	4.003	4.078	3.933	3.996	21,174	-0.02(-0.37%)
Jan 25, 2016	4.139	4.139	3.928	4.011	26,291	-0.01(-0.19%)
Jan 22, 2016	3.981	4.018	3.906	4.018	40,099	+0.08(+2.00%)
Jan 21, 2016	3.756	3.951	3.756	3.940	21,372	+0.05(+1.25%)
Jan 20, 2016	3.808	3.906	3.718	3.891	48,512	+0.06(+1.57%)
Jan 19, 2016	3.876	3.876	3.771	3.831	71,708	-0.05(-1.16%)
Jan 15, 2016	3.868	3.876	3.876	3.876	25,695	-0.02(-0.39%)
Jan 14, 2016	3.853	3.921	3.853	3.891	13,376	+0.06(+1.57%)
Jan 13, 2016	3.996	3.996	3.831	3.831	54,436	-0.14(-3.41%)
Jan 12, 2016	3.973	4.071	3.951	3.966	42,833	-0.03(-0.75%)
Jan 11, 2016	4.064	4.079	3.966	3.996	55,649	-0.10(-2.39%)
Jan 08, 2016	4.199	4.199	4.056	4.094	60,324	-0.08(-1.98%)
Jan 07, 2016	4.191	4.191	4.048	4.176	68,907	-0.08(-1.94%)
Jan 06, 2016	4.281	4.296	4.214	4.259	22,306	-0.02(-0.35%)
Jan 05, 2016	4.289	4.326	4.266	4.274	28,894	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.