Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.344	5.411	5.230	5.357	110,222	-0.03(-0.50%)
Jan 30, 2006	5.377	5.384	5.317	5.384	37,278	+0.04(+0.75%)
Jan 27, 2006	5.484	5.484	5.210	5.344	114,155	-0.14(-2.56%)
Jan 26, 2006	5.183	5.565	5.183	5.484	244,436	+0.29(+5.67%)
Jan 25, 2006	4.996	5.210	4.996	5.190	197,789	+0.17(+3.33%)
Jan 24, 2006	5.009	5.063	4.996	5.023	327,375	+0.01(+0.13%)
Jan 23, 2006	5.036	5.076	4.929	5.016	479,822	+0.06(+1.21%)
Jan 20, 2006	4.802	5.009	4.802	4.956	86,136	+0.12(+2.49%)
Jan 19, 2006	4.749	4.882	4.642	4.836	140,757	+0.19(+4.03%)
Jan 18, 2006	4.622	4.695	4.615	4.648	30,540	-0.01(-0.14%)
Jan 17, 2006	4.714	4.714	4.615	4.655	61,884	-0.03(-0.57%)
Jan 13, 2006	4.749	4.749	4.648	4.682	105,249	-0.03(-0.71%)
Jan 12, 2006	4.936	4.936	4.608	4.715	376,631	-0.58(-10.98%)
Jan 11, 2006	4.849	5.344	4.799	5.297	299,254	+0.53(+11.08%)
Jan 10, 2006	4.795	4.849	4.755	4.769	112,736	-0.07(-1.38%)
Jan 09, 2006	4.816	4.849	4.755	4.836	75,052	+0.06(+1.26%)
Jan 06, 2006	4.782	4.782	4.755	4.775	11,880	+0.00(+0.00%)
Jan 05, 2006	4.762	4.795	4.749	4.775	35,514	+0.00(+0.00%)
Jan 04, 2006	4.842	4.842	4.755	4.775	13,097	-0.03(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.