Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 15.03 15.36 14.59 15.23 48,045 +0.38(+2.56%)
Apr 28, 2005 15.06 15.30 14.59 14.85 66,653 -0.19(-1.28%)
Apr 27, 2005 15.17 15.39 14.57 15.04 68,522 -0.26(-1.72%)
Apr 26, 2005 15.74 15.74 15.11 15.30 44,805 -0.36(-2.30%)
Apr 25, 2005 14.98 15.71 14.85 15.66 98,673 +0.50(+3.27%)
Apr 22, 2005 16.01 16.01 14.87 15.17 103,963 -1.01(-6.27%)
Apr 21, 2005 16.21 16.28 15.82 16.18 45,733 +0.11(+0.70%)
Apr 20, 2005 16.78 16.82 15.58 16.07 98,325 -0.86(-5.05%)
Apr 19, 2005 16.77 16.93 16.60 16.93 35,456 +0.59(+3.62%)
Apr 18, 2005 16.14 16.42 15.73 16.34 63,941 +0.24(+1.49%)
Apr 15, 2005 16.61 16.86 15.91 16.10 98,324 -0.41(-2.47%)
Apr 14, 2005 16.91 16.99 16.48 16.50 65,236 -0.41(-2.41%)
Apr 13, 2005 17.00 17.58 16.79 16.91 84,547 -0.26(-1.49%)
Apr 12, 2005 16.61 17.46 16.50 17.17 90,013 +0.59(+3.57%)
Apr 11, 2005 16.96 17.01 16.11 16.57 39,276 -0.27(-1.61%)
Apr 08, 2005 17.42 17.46 16.44 16.85 85,648 -0.54(-3.12%)
Apr 07, 2005 17.29 17.42 17.21 17.39 52,177 +0.26(+1.49%)
Apr 06, 2005 16.81 17.40 16.81 17.13 107,967 +0.27(+1.61%)
Apr 05, 2005 16.51 16.97 16.51 16.86 87,016 +0.24(+1.44%)
Apr 04, 2005 16.04 16.62 15.85 16.62 88,807 +0.46(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.