Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.17 -1.75 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.336	4.361	4.228	4.240	863,888	-0.10(-2.24%)
Jul 28, 2005	4.207	4.360	4.125	4.338	885,544	+0.13(+3.10%)
Jul 27, 2005	4.134	4.248	4.134	4.207	498,560	+0.08(+1.95%)
Jul 26, 2005	4.164	4.193	4.118	4.127	818,218	-0.03(-0.83%)
Jul 25, 2005	4.164	4.167	4.094	4.161	927,419	+0.02(+0.46%)
Jul 22, 2005	4.005	4.162	3.979	4.142	1,682,403	+0.23(+5.79%)
Jul 21, 2005	3.923	3.968	3.841	3.915	646,855	-0.01(-0.16%)
Jul 20, 2005	3.762	3.922	3.759	3.922	1,371,051	+0.18(+4.72%)
Jul 19, 2005	3.855	3.855	3.735	3.745	831,287	-0.08(-2.04%)
Jul 18, 2005	3.881	3.929	3.796	3.823	537,607	-0.08(-1.97%)
Jul 15, 2005	3.964	3.966	3.851	3.900	403,756	-0.09(-2.31%)
Jul 14, 2005	3.942	4.078	3.942	3.992	1,143,494	+0.08(+2.03%)
Jul 13, 2005	3.924	3.929	3.872	3.913	793,443	-0.01(-0.23%)
Jul 12, 2005	3.867	3.929	3.840	3.922	619,274	+0.02(+0.53%)
Jul 11, 2005	3.878	3.950	3.860	3.901	445,766	+0.00(+0.10%)
Jul 08, 2005	3.745	3.897	3.724	3.897	927,596	+0.16(+4.21%)
Jul 07, 2005	3.683	3.762	3.628	3.740	807,637	+0.02(+0.52%)
Jul 06, 2005	3.732	3.758	3.695	3.721	544,605	-0.01(-0.34%)
Jul 05, 2005	3.581	3.733	3.568	3.733	1,116,381	+0.14(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.