Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.6158 0.6323 0.6158 0.6249 230,802 +0.01(+1.90%)
Nov 27, 2002 0.5943 0.6181 0.5910 0.6133 1,349,666 +0.02(+3.19%)
Nov 26, 2002 0.5953 0.5968 0.5870 0.5943 1,646,077 -0.00(-0.42%)
Nov 25, 2002 0.5657 0.5994 0.5576 0.5968 4,065,401 -0.00(-0.38%)
Nov 22, 2002 0.6047 0.6047 0.5943 0.5991 690,063 -0.01(-0.88%)
Nov 21, 2002 0.6056 0.6056 0.5905 0.6044 2,377,146 -0.00(-0.17%)
Nov 20, 2002 0.5968 0.6070 0.5893 0.6054 2,745,024 +0.01(+1.35%)
Nov 19, 2002 0.6042 0.6044 0.5969 0.5974 891,576 -0.01(-1.58%)
Nov 18, 2002 0.5852 0.6095 0.5852 0.6069 2,039,730 +0.02(+3.67%)
Nov 15, 2002 0.5817 0.5855 0.5754 0.5855 656,087 +0.00(+0.65%)
Nov 14, 2002 0.5678 0.5822 0.5637 0.5817 3,565,134 +0.02(+2.82%)
Nov 13, 2002 0.5569 0.5657 0.5569 0.5657 896,262 +0.01(+1.64%)
Nov 12, 2002 0.5612 0.5617 0.5566 0.5566 978,273 -0.00(-0.40%)
Nov 11, 2002 0.5614 0.5614 0.5571 0.5589 347,960 +0.00(+0.22%)
Nov 08, 2002 0.5597 0.5614 0.5569 0.5576 1,996,381 -0.00(-0.41%)
Nov 07, 2002 0.5566 0.5627 0.5566 0.5599 2,111,197 +0.00(+0.59%)
Nov 06, 2002 0.5802 0.5809 0.5566 0.5566 14,330,833 -0.02(-3.04%)
Nov 05, 2002 0.5766 0.5842 0.5569 0.5741 649,058 -0.00(-0.04%)
Nov 04, 2002 0.6017 0.6017 0.5627 0.5743 686,549 -0.02(-2.83%)
Nov 01, 2002 0.5900 0.6009 0.5708 0.5911 65,608 +0.00(+0.09%)
Oct 31, 2002 0.5817 0.5905 0.5564 0.5905 118,330 +0.01(+1.57%)
Oct 30, 2002 0.5660 0.5903 0.5647 0.5814 208,542 +0.02(+3.61%)
Oct 29, 2002 0.5564 0.5614 0.5564 0.5612 5,857 -0.00(-0.05%)
Oct 28, 2002 0.5379 0.5564 0.5379 0.5614 140,590 +0.01(+0.91%)
Oct 25, 2002 0.5425 0.5564 0.5405 0.5564 35,147 +0.00(+0.00%)
Oct 24, 2002 0.5819 0.5819 0.5564 0.5564 56,236 -0.03(-4.39%)
Oct 23, 2002 0.5751 0.5913 0.5627 0.5819 130,045 +0.01(+1.50%)
Oct 22, 2002 0.5817 0.5842 0.5627 0.5733 159,335 -0.02(-3.32%)
Oct 21, 2002 0.5931 0.6067 0.5728 0.5930 400,951 -0.02(-3.06%)
Oct 18, 2002 0.6133 0.6171 0.5903 0.6118 127,702 +0.03(+5.27%)
Oct 17, 2002 0.5311 0.5812 0.5293 0.5812 179,252 +0.08(+14.90%)
Oct 16, 2002 0.4881 0.5177 0.4881 0.5058 33,975 +0.00(+0.76%)
Oct 15, 2002 0.5007 0.5291 0.5007 0.5020 37,490 +0.01(+1.22%)
Oct 14, 2002 0.5007 0.5291 0.4831 0.4960 40,115 -0.00(-0.95%)
Oct 11, 2002 0.4830 0.5007 0.4818 0.5007 38,662 +0.02(+4.27%)
Oct 10, 2002 0.4707 0.4828 0.4641 0.4803 178,080 -0.01(-1.73%)
Oct 09, 2002 0.5018 0.5018 0.4884 0.4887 50,378 -0.01(-2.50%)
Oct 08, 2002 0.4906 0.5017 0.4906 0.5013 57,407 -0.00(-0.15%)
Oct 07, 2002 0.4957 0.5020 0.4868 0.5020 35,147 +0.02(+3.12%)
Oct 04, 2002 0.4871 0.4944 0.4868 0.4868 72,638 -0.01(-1.23%)
Oct 03, 2002 0.4805 0.5045 0.4805 0.4929 537,757 +0.01(+1.25%)
Oct 02, 2002 0.4745 0.5096 0.4745 0.4868 428,800 +0.01(+1.69%)
Oct 01, 2002 0.4648 0.4787 0.4615 0.4787 25,892 +0.01(+2.49%)
Sep 30, 2002 0.4674 0.4929 0.4552 0.4671 140,590 +0.05(+12.97%)
Sep 27, 2002 0.4299 0.4299 0.4135 0.4135 19,916 -0.01(-3.25%)
Sep 26, 2002 0.4274 0.4274 0.4274 0.4274 2,343 +0.00(+1.02%)
Sep 25, 2002 0.4046 0.4388 0.4046 0.4231 46,863 +0.01(+1.46%)
Sep 24, 2002 0.4024 0.4170 0.4024 0.4170 22,260 +0.01(+2.81%)
Sep 23, 2002 0.4097 0.4097 0.4054 0.4057 11,715 -0.02(-5.59%)
Sep 20, 2002 0.4173 0.4297 0.4097 0.4297 32,804 +0.01(+2.97%)
Sep 19, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 18, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 17, 2002 0.4249 0.4249 0.4173 0.4173 26,946 -0.00(-0.30%)
Sep 16, 2002 0.4097 0.4186 0.4059 0.4186 50,378 +0.02(+3.76%)
Sep 13, 2002 0.4008 0.4072 0.4008 0.4034 77,324 -0.01(-1.54%)
Sep 12, 2002 0.4034 0.4097 0.3986 0.4097 162,850 +0.01(+2.40%)
Sep 11, 2002 0.4011 0.4011 0.4001 0.4001 14,059 -0.00(-0.06%)
Sep 10, 2002 0.4003 0.4003 0.4003 0.4003 0 +0.00(+0.00%)
Sep 09, 2002 0.4110 0.4110 0.4003 0.4003 31,632 +0.00(+0.00%)
Sep 06, 2002 0.3998 0.4097 0.3996 0.4003 50,378 +0.00(+0.13%)
Sep 05, 2002 0.4107 0.4170 0.3998 0.3998 82,010 +0.00(+0.00%)
Sep 04, 2002 0.4158 0.4158 0.3986 0.3998 85,525 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.