Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.3971	0.3983	0.3794	0.3794	38,662	-0.03(-7.69%)
Jul 30, 2002	0.4072	0.4110	0.4072	0.4110	14,059	+0.01(+1.56%)
Jul 29, 2002	0.3831	0.4047	0.3831	0.4047	26,946	+0.02(+5.69%)
Jul 26, 2002	0.3829	0.3831	0.3642	0.3829	17,573	+0.01(+2.23%)
Jul 25, 2002	0.3579	0.3794	0.3541	0.3745	248,376	+0.03(+9.70%)
Jul 24, 2002	0.3510	0.3510	0.3414	0.3414	37,490	-0.01(-3.57%)
Jul 23, 2002	0.3442	0.3644	0.3442	0.3541	274,151	+0.00(+1.08%)
Jul 22, 2002	0.3558	0.3558	0.3452	0.3503	45,691	-0.01(-1.77%)
Jul 19, 2002	0.3591	0.3667	0.3566	0.3566	156,992	-0.01(-1.74%)
Jul 17, 2002	0.3748	0.3748	0.3629	0.3629	23,431	+0.00(+0.28%)
Jul 12, 2002	0.3617	0.3619	0.3617	0.3619	9,372	+0.00(+0.07%)
Jul 11, 2002	0.3733	0.3751	0.3617	0.3617	33,975	-0.01(-3.12%)
Jul 10, 2002	0.4046	0.4046	0.3730	0.3733	30,461	-0.03(-7.74%)
Jul 09, 2002	0.4021	0.4046	0.4021	0.4046	12,887	-0.00(-0.06%)
Jul 08, 2002	0.4049	0.4049	0.4049	0.4049	0	+0.00(+0.00%)
Jul 05, 2002	0.3920	0.4110	0.3920	0.4049	33,975	+0.01(+3.29%)
Jul 04, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.00(+0.00%)
Jul 03, 2002	0.3882	0.3945	0.3667	0.3920	8,201	+0.02(+6.53%)
Jul 02, 2002	0.3743	0.3743	0.3680	0.3680	14,059	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.