Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

181.60 -1.47 (-0.80%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.481 4.481 4.423 4.455 162,980 +0.03(+0.58%)
Dec 30, 2004 4.534 4.534 4.429 4.430 169,229 -0.05(-1.14%)
Dec 29, 2004 4.537 4.537 4.467 4.481 422,812 -0.03(-0.62%)
Dec 28, 2004 4.395 4.511 4.395 4.509 549,343 +0.14(+3.13%)
Dec 27, 2004 4.530 4.530 4.361 4.372 549,343 -0.08(-1.87%)
Dec 23, 2004 4.466 4.554 4.435 4.455 271,287 -0.04(-0.91%)
Dec 22, 2004 4.340 4.564 4.340 4.496 1,247,608 +0.14(+3.14%)
Dec 21, 2004 4.221 4.376 4.184 4.359 781,577 +0.16(+3.78%)
Dec 20, 2004 4.188 4.270 4.144 4.201 201,512 +0.00(+0.03%)
Dec 17, 2004 4.251 4.256 4.132 4.199 439,474 -0.01(-0.21%)
Dec 16, 2004 4.199 4.275 4.176 4.208 471,237 -0.03(-0.70%)
Dec 15, 2004 4.206 4.361 4.184 4.238 432,184 +0.01(+0.27%)
Dec 14, 2004 4.275 4.290 4.205 4.226 476,444 -0.05(-1.14%)
Dec 13, 2004 4.224 4.340 4.224 4.275 376,990 +0.01(+0.15%)
Dec 10, 2004 4.234 4.311 4.196 4.269 609,745 +0.03(+0.66%)
Dec 09, 2004 4.322 4.324 4.235 4.240 509,249 -0.05(-1.08%)
Dec 08, 2004 4.182 4.288 4.151 4.287 573,295 +0.15(+3.56%)
Dec 07, 2004 4.142 4.225 4.119 4.139 855,517 -0.01(-0.25%)
Dec 06, 2004 4.110 4.225 4.097 4.150 920,085 +0.03(+0.65%)
Dec 03, 2004 4.262 4.327 4.111 4.123 1,123,159 -0.15(-3.56%)
Dec 02, 2004 4.208 4.321 4.185 4.275 1,472,032 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.