Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.93 11.09 10.79 10.94 50,062,808 -0.02(-0.18%)
Sep 28, 2006 10.51 10.96 10.42 10.96 56,920,312 +0.50(+4.76%)
Sep 27, 2006 10.65 10.67 10.27 10.46 38,671,328 -0.21(-1.99%)
Sep 26, 2006 10.42 10.68 10.38 10.67 57,956,220 +0.56(+5.53%)
Sep 25, 2006 10.11 10.14 9.949 10.11 35,436,296 +0.04(+0.42%)
Sep 22, 2006 10.06 10.21 9.995 10.07 34,984,584 +0.01(+0.11%)
Sep 21, 2006 10.12 10.24 10.01 10.06 39,654,992 -0.02(-0.23%)
Sep 20, 2006 10.10 10.12 9.864 10.08 47,955,476 +0.07(+0.73%)
Sep 19, 2006 10.41 10.45 9.833 10.01 71,686,104 -0.34(-3.32%)
Sep 18, 2006 10.72 10.79 10.22 10.35 45,330,920 -0.39(-3.63%)
Sep 15, 2006 10.93 10.95 10.62 10.74 75,115,176 -0.08(-0.71%)
Sep 14, 2006 10.81 10.99 10.64 10.82 29,505,190 +0.02(+0.18%)
Sep 13, 2006 10.98 11.03 10.72 10.80 41,877,328 -0.17(-1.58%)
Sep 12, 2006 10.81 11.06 10.74 10.97 39,218,168 +0.14(+1.32%)
Sep 11, 2006 10.82 10.93 10.71 10.83 37,735,480 -0.17(-1.51%)
Sep 08, 2006 10.69 11.05 10.65 10.99 52,629,008 +0.38(+3.56%)
Sep 07, 2006 10.80 10.86 10.60 10.62 55,117,860 -0.26(-2.41%)
Sep 06, 2006 10.97 11.10 10.82 10.88 46,125,408 -0.18(-1.64%)
Sep 05, 2006 10.77 11.18 10.76 11.06 50,988,224 +0.20(+1.88%)
Sep 01, 2006 10.74 10.90 10.71 10.86 44,966,668 +0.13(+1.19%)
Aug 31, 2006 11.00 11.01 10.41 10.73 78,421,176 -0.24(-2.21%)
Aug 30, 2006 10.55 11.00 10.42 10.97 74,373,736 +0.49(+4.71%)
Aug 29, 2006 10.02 10.58 9.891 10.48 69,299,976 +0.53(+5.35%)
Aug 28, 2006 10.02 10.08 9.887 9.945 46,350,452 +0.19(+1.94%)
Aug 25, 2006 9.891 9.945 9.737 9.756 37,165,164 -0.19(-1.87%)
Aug 24, 2006 10.18 10.24 9.879 9.941 54,124,972 -0.47(-4.52%)
Aug 23, 2006 10.59 10.71 10.32 10.41 31,340,944 -0.16(-1.53%)
Aug 22, 2006 10.35 10.76 10.31 10.57 53,784,908 +0.26(+2.54%)
Aug 21, 2006 10.45 10.49 10.26 10.31 36,401,500 -0.20(-1.87%)
Aug 18, 2006 10.67 10.69 10.38 10.51 47,925,132 -0.16(-1.52%)
Aug 17, 2006 9.968 10.70 9.926 10.67 94,679,320 +0.71(+7.17%)
Aug 16, 2006 9.671 9.995 9.640 9.957 54,772,848 +0.34(+3.57%)
Aug 15, 2006 9.482 9.629 9.166 9.613 58,614,120 +0.28(+3.02%)
Aug 14, 2006 9.478 9.575 9.332 9.332 32,832,382 +0.00(+0.00%)
Aug 11, 2006 9.636 9.640 9.262 9.332 39,552,796 -0.25(-2.58%)
Aug 10, 2006 9.447 9.621 9.424 9.579 23,269,100 +0.10(+1.02%)
Aug 09, 2006 9.833 9.879 9.451 9.482 47,542,436 -0.22(-2.23%)
Aug 08, 2006 9.320 9.744 9.297 9.698 65,316,376 +0.40(+4.27%)
Aug 07, 2006 9.332 9.397 9.208 9.301 26,229,776 -0.03(-0.33%)
Aug 04, 2006 9.467 9.748 9.266 9.332 51,737,848 +0.05(+0.54%)
Aug 03, 2006 8.827 9.432 8.804 9.282 58,530,160 +0.42(+4.70%)
Aug 02, 2006 9.139 9.170 8.815 8.865 65,350,904 -0.25(-2.79%)
Aug 01, 2006 9.166 9.239 9.062 9.120 33,110,504 -0.16(-1.74%)
Jul 31, 2006 9.340 9.405 9.124 9.282 56,185,596 -0.14(-1.47%)
Jul 28, 2006 9.178 9.436 9.027 9.421 57,994,504 +0.28(+3.08%)
Jul 27, 2006 9.459 9.571 9.124 9.139 50,568,464 -0.28(-2.99%)
Jul 26, 2006 9.444 9.486 9.266 9.421 51,891,400 -0.09(-0.93%)
Jul 25, 2006 9.845 9.872 9.447 9.509 49,104,900 -0.18(-1.87%)
Jul 24, 2006 9.440 9.729 9.274 9.690 57,385,184 +0.25(+2.66%)
Jul 21, 2006 9.455 9.575 9.378 9.440 55,111,968 -0.07(-0.73%)
Jul 20, 2006 10.48 10.50 9.505 9.509 109,243,840 -0.49(-4.90%)
Jul 19, 2006 10.04 10.32 9.872 9.999 96,431,200 -0.25(-2.48%)
Jul 18, 2006 10.21 10.41 9.930 10.25 42,620,016 +0.01(+0.11%)
Jul 17, 2006 9.860 10.28 9.833 10.24 50,437,088 +0.38(+3.83%)
Jul 14, 2006 10.25 10.30 9.833 9.864 65,502,800 -0.39(-3.76%)
Jul 13, 2006 10.41 10.52 10.25 10.25 36,674,600 -0.25(-2.35%)
Jul 12, 2006 10.65 10.78 10.38 10.50 44,886,432 -0.22(-2.09%)
Jul 11, 2006 10.42 10.77 10.30 10.72 62,575,336 +0.32(+3.04%)
Jul 10, 2006 10.38 10.42 10.27 10.40 41,766,668 +0.14(+1.35%)
Jul 07, 2006 10.31 10.53 10.25 10.27 68,600,360 -0.09(-0.86%)
Jul 06, 2006 10.95 10.97 10.34 10.35 110,471,272 -0.58(-5.32%)
Jul 05, 2006 11.21 11.23 10.93 10.94 33,789,384 -0.32(-2.88%)
Jul 03, 2006 11.36 11.37 11.23 11.26 11,116,453 -0.03(-0.31%)
Jun 30, 2006 11.39 11.43 11.18 11.29 37,869,840 +0.01(+0.10%)
Jun 29, 2006 11.24 11.32 10.96 11.28 50,645,744 +0.20(+1.77%)
Jun 28, 2006 10.94 11.16 10.89 11.09 31,062,452 +0.19(+1.77%)
Jun 27, 2006 11.45 11.49 10.87 10.89 63,258,252 -0.57(-4.95%)
Jun 26, 2006 11.56 11.61 11.41 11.46 26,653,226 -0.11(-0.93%)
Jun 23, 2006 11.67 11.68 11.50 11.57 36,414,836 -0.00(-0.03%)
Jun 22, 2006 11.77 11.87 11.55 11.57 29,114,254 -0.28(-2.37%)
Jun 21, 2006 11.64 11.92 11.61 11.85 37,144,092 +0.22(+1.89%)
Jun 20, 2006 11.60 11.76 11.54 11.63 25,632,170 +0.02(+0.20%)
Jun 19, 2006 11.73 11.88 11.57 11.61 36,378,132 -0.07(-0.56%)
Jun 16, 2006 11.82 11.91 11.61 11.68 36,572,640 -0.18(-1.48%)
Jun 15, 2006 11.84 11.95 11.58 11.85 60,426,472 +0.03(+0.25%)
Jun 14, 2006 11.78 11.98 11.68 11.82 32,030,098 +0.06(+0.49%)
Jun 13, 2006 11.61 12.03 11.61 11.77 48,221,628 +0.15(+1.33%)
Jun 12, 2006 11.84 12.00 11.59 11.61 27,558,966 -0.18(-1.54%)
Jun 09, 2006 11.99 12.10 11.70 11.79 35,641,320 -0.25(-2.05%)
Jun 08, 2006 12.27 12.37 11.68 12.04 57,727,652 -0.27(-2.16%)
Jun 07, 2006 12.16 12.61 12.15 12.30 39,070,732 +0.12(+1.01%)
Jun 06, 2006 12.64 12.70 12.11 12.18 54,360,652 -0.35(-2.80%)
Jun 05, 2006 12.46 12.57 12.36 12.53 32,977,590 -0.05(-0.40%)
Jun 02, 2006 12.69 12.88 12.36 12.58 35,918,416 -0.17(-1.36%)
Jun 01, 2006 12.66 12.76 12.53 12.76 32,511,232 +0.10(+0.82%)
May 31, 2006 12.81 12.85 12.48 12.65 52,556,632 -0.15(-1.20%)
May 30, 2006 13.12 13.15 12.76 12.81 49,884,968 -0.38(-2.89%)
May 26, 2006 13.27 13.35 12.98 13.19 66,929,040 +0.12(+0.94%)
May 25, 2006 12.65 13.11 12.39 13.06 144,151,280 +1.42(+12.18%)
May 24, 2006 11.66 11.81 11.35 11.65 56,872,772 +0.06(+0.50%)
May 23, 2006 11.60 11.86 11.54 11.59 57,417,416 +0.11(+0.94%)
May 22, 2006 11.27 11.51 11.13 11.48 52,570,956 +0.03(+0.24%)
May 19, 2006 11.46 11.57 11.27 11.45 74,619,408 +0.02(+0.20%)
May 18, 2006 11.42 11.56 11.20 11.43 54,874,700 +0.05(+0.44%)
May 17, 2006 11.61 11.75 11.31 11.38 83,699,176 -0.30(-2.54%)
May 16, 2006 12.06 12.20 11.65 11.68 59,934,752 -0.37(-3.04%)
May 15, 2006 12.08 12.28 11.92 12.04 41,483,544 -0.10(-0.83%)
May 12, 2006 12.27 12.47 12.13 12.14 42,257,048 -0.20(-1.66%)
May 11, 2006 12.59 12.64 12.26 12.35 38,802,772 -0.22(-1.75%)
May 10, 2006 12.35 12.62 12.34 12.57 52,125,864 +0.28(+2.29%)
May 09, 2006 12.17 12.52 12.08 12.29 89,865,368 +0.21(+1.72%)
May 08, 2006 12.55 12.73 11.99 12.08 137,433,136 -0.41(-3.30%)
May 05, 2006 13.20 13.23 12.34 12.49 141,451,008 -0.66(-5.04%)
May 04, 2006 13.14 13.40 13.08 13.15 49,794,516 -0.02(-0.18%)
May 03, 2006 13.38 13.50 13.04 13.18 32,154,268 -0.22(-1.64%)
May 02, 2006 13.30 13.42 13.27 13.40 28,172,176 +0.16(+1.22%)
May 01, 2006 13.31 13.40 13.13 13.23 35,487,776 -0.03(-0.26%)
Apr 28, 2006 13.39 13.55 13.25 13.27 38,929,560 -0.12(-0.92%)
Apr 27, 2006 13.12 13.43 12.95 13.39 66,558,004 +0.20(+1.49%)
Apr 26, 2006 13.32 13.38 13.14 13.20 59,066,228 -0.10(-0.75%)
Apr 25, 2006 13.54 13.57 13.19 13.30 55,808,004 -0.19(-1.43%)
Apr 24, 2006 13.41 13.54 13.39 13.49 61,466,760 -0.04(-0.31%)
Apr 21, 2006 14.31 14.31 13.44 13.53 148,689,632 -0.65(-4.57%)
Apr 20, 2006 14.60 15.04 14.15 14.18 123,193,512 -1.38(-8.87%)
Apr 19, 2006 15.30 15.74 15.27 15.56 68,194,912 +0.57(+3.78%)
Apr 18, 2006 14.73 15.03 14.61 14.99 25,829,546 +0.33(+2.24%)
Apr 17, 2006 14.81 15.00 14.50 14.66 18,386,442 -0.22(-1.45%)
Apr 13, 2006 14.87 15.00 14.77 14.88 19,482,630 +0.05(+0.31%)
Apr 12, 2006 14.78 14.93 14.73 14.83 14,576,847 +0.06(+0.39%)
Apr 11, 2006 14.77 14.88 14.65 14.78 23,631,372 +0.09(+0.60%)
Apr 10, 2006 14.77 14.83 14.53 14.69 22,479,178 -0.07(-0.44%)
Apr 07, 2006 15.05 15.06 14.69 14.75 29,016,390 -0.21(-1.39%)
Apr 06, 2006 14.86 15.20 14.78 14.96 27,325,362 +0.10(+0.70%)
Apr 05, 2006 15.16 15.23 14.80 14.86 41,800,040 -0.34(-2.21%)
Apr 04, 2006 15.20 15.25 15.00 15.19 20,289,094 +0.15(+1.03%)
Apr 03, 2006 15.15 15.20 15.01 15.04 20,558,146 +0.00(+0.00%)
Mar 31, 2006 15.22 15.27 15.00 15.04 18,915,508 -0.11(-0.74%)
Mar 30, 2006 15.17 15.29 14.94 15.15 25,386,758 -0.01(-0.08%)
Mar 29, 2006 14.96 15.34 14.91 15.16 38,197,724 +0.17(+1.16%)
Mar 28, 2006 14.29 15.06 14.24 14.99 59,519,564 +0.66(+4.63%)
Mar 27, 2006 14.44 14.50 14.30 14.33 22,169,872 -0.06(-0.40%)
Mar 24, 2006 14.61 14.73 14.31 14.38 31,675,604 -0.02(-0.16%)
Mar 23, 2006 14.62 14.62 14.34 14.41 33,663,384 -0.20(-1.37%)
Mar 22, 2006 14.53 14.85 14.51 14.61 27,704,542 -0.02(-0.11%)
Mar 21, 2006 14.81 15.07 14.58 14.62 22,851,696 -0.19(-1.25%)
Mar 20, 2006 14.79 15.01 14.75 14.81 18,966,594 +0.07(+0.47%)
Mar 17, 2006 14.83 14.89 14.59 14.74 30,853,668 -0.06(-0.39%)
Mar 16, 2006 15.16 15.21 14.79 14.80 34,040,524 -0.29(-1.92%)
Mar 15, 2006 15.16 15.22 14.93 15.09 25,430,830 -0.07(-0.48%)
Mar 14, 2006 14.57 15.16 14.53 15.16 28,315,908 +0.55(+3.77%)
Mar 13, 2006 14.49 14.69 14.33 14.61 28,658,350 +0.01(+0.08%)
Mar 10, 2006 14.48 14.83 14.27 14.60 26,883,844 +0.07(+0.48%)
Mar 09, 2006 14.82 14.97 14.51 14.53 26,868,238 -0.25(-1.72%)
Mar 08, 2006 14.95 14.99 14.25 14.78 60,240,004 -0.23(-1.54%)
Mar 07, 2006 15.24 15.36 14.95 15.01 28,765,678 -0.36(-2.36%)
Mar 06, 2006 15.57 15.64 15.28 15.37 18,430,562 -0.19(-1.24%)
Mar 03, 2006 15.54 15.89 15.50 15.57 32,418,938 +0.06(+0.37%)
Mar 02, 2006 15.34 15.57 15.24 15.51 34,218,528 +0.12(+0.80%)
Mar 01, 2006 15.41 15.54 15.24 15.39 27,525,338 -0.06(-0.40%)
Feb 28, 2006 15.92 15.82 15.12 15.45 53,258,148 -0.47(-2.96%)
Feb 27, 2006 15.90 16.07 15.82 15.92 21,389,768 -0.08(-0.51%)
Feb 24, 2006 15.85 16.00 15.68 16.00 20,361,708 +0.10(+0.63%)
Feb 23, 2006 15.90 16.11 15.78 15.90 22,866,508 -0.05(-0.29%)
Feb 22, 2006 15.84 15.98 15.63 15.95 21,751,740 +0.21(+1.35%)
Feb 21, 2006 15.95 16.03 15.62 15.73 23,074,348 -0.20(-1.23%)
Feb 17, 2006 16.08 16.12 15.88 15.93 21,130,868 -0.18(-1.10%)
Feb 16, 2006 15.68 16.18 15.68 16.11 37,802,780 +0.43(+2.76%)
Feb 15, 2006 15.46 15.78 15.37 15.68 30,443,766 +0.25(+1.62%)
Feb 14, 2006 15.27 15.61 15.24 15.42 30,878,430 +0.17(+1.09%)
Feb 13, 2006 15.07 15.29 14.99 15.26 23,258,346 +0.02(+0.10%)
Feb 10, 2006 15.32 15.38 14.88 15.24 39,293,496 +0.00(+0.00%)
Feb 09, 2006 15.67 15.88 15.20 15.24 34,866,452 -0.37(-2.37%)
Feb 08, 2006 15.43 15.66 15.25 15.61 33,775,556 +0.22(+1.40%)
Feb 07, 2006 15.72 15.73 15.23 15.40 43,246,628 -0.32(-2.06%)
Feb 06, 2006 15.81 15.84 15.66 15.72 25,435,252 +0.07(+0.47%)
Feb 03, 2006 15.82 16.03 15.58 15.65 40,553,036 -0.39(-2.40%)
Feb 02, 2006 16.52 16.52 15.99 16.03 39,388,608 -0.49(-2.99%)
Feb 01, 2006 16.39 16.62 16.36 16.53 30,934,344 -0.09(-0.56%)
Jan 31, 2006 16.58 16.70 16.33 16.62 36,331,656 +0.00(+0.02%)
Jan 30, 2006 16.79 17.06 16.52 16.62 30,942,228 -0.38(-2.22%)
Jan 27, 2006 16.90 17.21 16.86 16.99 24,153,582 +0.01(+0.05%)
Jan 26, 2006 17.01 17.06 16.77 16.99 26,907,860 +0.23(+1.38%)
Jan 25, 2006 17.18 17.26 16.69 16.75 31,366,822 -0.32(-1.85%)
Jan 24, 2006 16.94 17.22 16.89 17.07 29,262,766 +0.22(+1.30%)
Jan 23, 2006 17.37 17.46 16.75 16.85 46,677,928 -0.49(-2.82%)
Jan 20, 2006 18.03 18.11 17.24 17.34 69,984,392 -0.69(-3.85%)
Jan 19, 2006 17.60 18.46 17.52 18.04 120,405,600 +0.90(+5.24%)
Jan 18, 2006 17.12 17.61 17.11 17.14 70,323,792 -0.37(-2.14%)
Jan 17, 2006 17.66 17.80 17.38 17.51 28,102,912 -0.22(-1.22%)
Jan 13, 2006 17.36 17.73 17.35 17.73 25,579,112 +0.44(+2.52%)
Jan 12, 2006 17.43 17.56 17.17 17.29 23,239,690 -0.20(-1.17%)
Jan 11, 2006 17.68 17.70 17.40 17.50 25,021,930 -0.29(-1.65%)
Jan 10, 2006 17.82 17.90 17.59 17.79 25,428,222 -0.18(-0.99%)
Jan 09, 2006 17.95 18.07 17.75 17.97 27,104,784 -0.02(-0.13%)
Jan 06, 2006 17.87 18.09 17.73 17.99 40,038,804 +0.30(+1.68%)
Jan 05, 2006 17.24 17.73 17.24 17.69 38,851,932 +0.53(+3.08%)
Jan 04, 2006 17.24 17.31 16.93 17.16 33,192,988 +0.02(+0.11%)
Jan 03, 2006 16.86 17.25 16.39 17.14 39,421,768 +0.48(+2.87%)
Dec 30, 2005 16.88 17.01 16.67 16.67 22,308,136 -0.20(-1.21%)
Dec 29, 2005 17.08 17.21 16.83 16.87 17,725,964 -0.24(-1.40%)
Dec 28, 2005 17.01 17.20 16.93 17.11 20,762,588 +0.24(+1.42%)
Dec 27, 2005 17.22 17.34 16.76 16.87 21,189,182 -0.33(-1.93%)
Dec 23, 2005 17.08 17.25 17.08 17.20 14,627,296 +0.13(+0.74%)
Dec 22, 2005 17.17 17.19 16.96 17.07 18,189,614 -0.00(-0.02%)
Dec 21, 2005 17.14 17.31 16.95 17.08 24,882,696 +0.06(+0.34%)
Dec 20, 2005 17.26 17.32 16.79 17.02 34,271,344 -0.19(-1.08%)
Dec 19, 2005 17.81 17.93 17.17 17.21 31,622,674 -0.51(-2.87%)
Dec 16, 2005 17.73 17.96 17.60 17.71 49,411,196 -0.03(-0.17%)
Dec 15, 2005 17.46 17.84 17.55 17.75 32,240,584 +0.28(+1.61%)
Dec 14, 2005 17.51 17.55 17.21 17.46 26,628,632 -0.03(-0.15%)
Dec 13, 2005 17.07 17.54 17.05 17.49 32,583,148 +0.36(+2.09%)
Dec 12, 2005 16.69 17.20 16.69 17.13 29,444,968 +0.39(+2.33%)
Dec 09, 2005 16.62 16.86 16.62 16.74 24,477,058 -0.02(-0.11%)
Dec 08, 2005 16.99 17.09 16.64 16.76 42,600,672 -0.33(-1.94%)
Dec 07, 2005 17.26 17.34 16.81 17.09 32,873,560 -0.14(-0.81%)
Dec 06, 2005 17.57 17.60 17.21 17.23 32,442,650 -0.20(-1.13%)
Dec 05, 2005 17.49 17.70 17.29 17.43 36,008,204 +0.00(+0.02%)
Dec 02, 2005 17.35 17.49 17.06 17.43 34,870,004 +0.09(+0.51%)
Dec 01, 2005 17.44 17.73 17.18 17.34 43,565,268 +0.06(+0.33%)
Nov 30, 2005 17.33 17.43 17.07 17.28 35,610,984 +0.12(+0.70%)
Nov 29, 2005 17.70 17.71 17.08 17.16 40,065,144 -0.34(-1.92%)
Nov 28, 2005 18.08 18.33 17.43 17.50 42,809,996 -0.52(-2.87%)
Nov 25, 2005 18.05 18.18 17.89 18.01 11,825,694 +0.03(+0.15%)
Nov 23, 2005 18.02 18.36 17.92 17.98 35,756,212 -0.04(-0.24%)
Nov 22, 2005 17.66 18.08 17.50 18.03 47,202,520 +0.22(+1.21%)
Nov 21, 2005 17.11 17.85 17.09 17.81 62,443,916 +0.59(+3.40%)
Nov 18, 2005 17.08 17.28 16.88 17.23 45,285,932 +0.34(+1.99%)
Nov 17, 2005 16.50 16.93 16.43 16.89 43,285,520 +0.49(+2.96%)
Nov 16, 2005 16.55 16.69 16.38 16.40 42,906,292 -0.20(-1.18%)
Nov 15, 2005 16.85 17.07 16.55 16.60 36,680,524 -0.19(-1.10%)
Nov 14, 2005 16.87 16.94 16.69 16.79 23,155,102 -0.14(-0.82%)
Nov 11, 2005 16.74 17.06 16.70 16.92 36,794,412 +0.22(+1.34%)
Nov 10, 2005 16.22 16.75 16.15 16.70 38,809,588 +0.47(+2.92%)
Nov 09, 2005 16.15 16.59 16.05 16.23 45,838,208 -0.08(-0.52%)
Nov 08, 2005 16.05 16.72 15.98 16.31 69,102,176 +0.17(+1.03%)
Nov 07, 2005 15.95 16.28 15.94 16.15 44,278,816 +0.11(+0.70%)
Nov 04, 2005 15.93 16.19 15.89 16.03 30,584,702 +0.01(+0.07%)
Nov 03, 2005 15.89 16.18 15.77 16.02 57,993,528 +0.18(+1.14%)
Nov 02, 2005 15.42 15.90 15.42 15.84 45,600,736 +0.31(+2.01%)
Nov 01, 2005 15.08 15.70 15.05 15.53 60,934,868 +0.25(+1.67%)
Oct 31, 2005 14.79 15.42 14.79 15.27 55,455,120 +0.46(+3.07%)
Oct 28, 2005 14.83 14.87 14.46 14.82 29,660,086 +0.23(+1.56%)
Oct 27, 2005 14.67 14.99 14.56 14.59 30,873,996 -0.18(-1.20%)
Oct 26, 2005 14.61 14.90 14.56 14.77 40,619,740 +0.11(+0.76%)
Oct 25, 2005 15.04 15.17 14.35 14.66 81,545,872 -0.54(-3.58%)
Oct 24, 2005 15.22 15.23 14.76 15.20 43,508,672 +0.05(+0.33%)
Oct 21, 2005 15.42 15.44 15.13 15.15 53,368,660 +0.05(+0.36%)
Oct 20, 2005 15.69 15.93 14.99 15.10 110,899,824 -1.10(-6.81%)
Oct 19, 2005 15.58 16.22 15.51 16.20 81,914,968 +0.61(+3.93%)
Oct 18, 2005 15.80 15.99 15.55 15.59 36,457,416 -0.16(-1.03%)
Oct 17, 2005 15.30 15.75 15.22 15.75 34,615,712 +0.44(+2.87%)
Oct 14, 2005 15.39 15.42 14.93 15.31 32,144,886 +0.02(+0.15%)
Oct 13, 2005 15.10 15.42 14.97 15.29 34,356,396 +0.08(+0.56%)
Oct 12, 2005 15.63 15.66 15.18 15.20 37,308,900 -0.40(-2.57%)
Oct 11, 2005 15.64 15.79 15.35 15.60 36,011,816 +0.00(+0.00%)
Oct 10, 2005 15.42 15.82 15.37 15.60 32,611,424 +0.22(+1.40%)
Oct 07, 2005 15.31 15.57 15.25 15.39 28,183,830 +0.18(+1.17%)
Oct 06, 2005 15.52 15.58 15.08 15.21 43,177,088 -0.29(-1.87%)
Oct 05, 2005 15.49 15.84 15.42 15.50 39,811,660 -0.00(-0.03%)
Oct 04, 2005 16.06 16.15 15.45 15.50 38,155,140 -0.62(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.