Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

61.89 -0.13 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.798 8.845 8.662 8.778 52,196,352 -0.02(-0.24%)
Sep 29, 2004 8.629 8.831 8.603 8.799 57,734,560 +0.18(+2.13%)
Sep 28, 2004 8.497 8.663 8.387 8.616 63,696,444 +0.14(+1.70%)
Sep 27, 2004 8.464 8.586 8.455 8.471 40,043,196 -0.05(-0.55%)
Sep 24, 2004 8.609 8.648 8.488 8.518 39,222,548 -0.08(-0.98%)
Sep 23, 2004 8.493 8.631 8.464 8.602 47,092,824 +0.13(+1.49%)
Sep 22, 2004 8.600 8.643 8.454 8.476 49,766,348 -0.18(-2.06%)
Sep 21, 2004 8.738 8.738 8.597 8.655 52,081,660 -0.07(-0.81%)
Sep 20, 2004 8.811 8.925 8.703 8.725 55,250,088 -0.16(-1.84%)
Sep 17, 2004 8.767 8.893 8.674 8.889 69,538,928 +0.07(+0.83%)
Sep 16, 2004 8.992 9.155 8.807 8.815 77,655,344 -0.16(-1.83%)
Sep 15, 2004 8.979 9.051 8.893 8.979 55,564,840 -0.03(-0.38%)
Sep 14, 2004 8.805 9.014 8.756 9.014 86,502,856 +0.22(+2.51%)
Sep 13, 2004 8.623 8.803 8.612 8.793 67,157,624 +0.19(+2.25%)
Sep 10, 2004 8.366 8.602 8.320 8.599 46,790,644 +0.21(+2.46%)
Sep 09, 2004 8.518 8.526 8.282 8.393 51,771,624 -0.11(-1.34%)
Sep 08, 2004 8.492 8.588 8.469 8.507 47,767,880 +0.00(+0.00%)
Sep 07, 2004 8.552 8.636 8.428 8.507 53,195,060 -0.03(-0.31%)
Sep 03, 2004 8.511 8.632 8.489 8.533 40,722,444 -0.02(-0.19%)
Sep 02, 2004 8.362 8.580 8.362 8.550 55,014,420 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.