Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.32	36.53	36.12	36.48	15,986,358	+0.19(+0.53%)
Jun 27, 2019	36.34	36.55	36.26	36.28	8,937,740	+0.08(+0.23%)
Jun 26, 2019	36.14	36.36	36.06	36.20	5,131,738	+0.17(+0.46%)
Jun 25, 2019	36.74	36.74	35.94	36.04	8,482,735	-0.64(-1.74%)
Jun 24, 2019	36.96	37.11	36.61	36.67	7,975,564	-0.31(-0.85%)
Jun 21, 2019	36.87	37.13	36.60	36.99	22,489,638	+0.12(+0.33%)
Jun 20, 2019	37.44	37.45	36.83	36.87	12,834,075	-0.19(-0.52%)
Jun 19, 2019	36.74	37.14	36.57	37.06	7,059,957	+0.42(+1.16%)
Jun 18, 2019	36.39	36.88	36.24	36.64	10,127,311	+0.61(+1.69%)
Jun 17, 2019	35.96	36.31	35.76	36.03	12,522,464	+0.09(+0.26%)
Jun 14, 2019	36.15	36.31	35.89	35.93	8,175,254	-0.08(-0.23%)
Jun 13, 2019	36.13	36.42	35.94	36.02	9,857,137	-0.02(-0.05%)
Jun 12, 2019	35.19	36.07	35.12	36.04	10,033,884	+0.73(+2.07%)
Jun 11, 2019	35.47	35.64	34.96	35.31	7,959,218	+0.10(+0.29%)
Jun 10, 2019	34.78	35.46	34.68	35.20	9,620,049	+0.56(+1.63%)
Jun 07, 2019	34.11	35.09	34.09	34.64	12,890,806	+0.65(+1.90%)
Jun 06, 2019	33.75	34.00	33.65	33.99	6,477,761	+0.23(+0.68%)
Jun 05, 2019	34.04	34.05	33.28	33.76	12,348,567	+0.02(+0.05%)
Jun 04, 2019	33.13	33.99	33.11	33.75	11,678,208	+0.85(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.