Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.10 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.171 4.261 4.108 4.159 575,602 +0.00(+0.05%)
May 30, 2006 4.378 4.378 4.135 4.157 882,225 -0.24(-5.55%)
May 26, 2006 4.407 4.429 4.282 4.401 347,539 +0.01(+0.34%)
May 25, 2006 4.361 4.437 4.318 4.386 1,247,849 +0.09(+2.13%)
May 24, 2006 4.318 4.352 4.201 4.295 798,786 -0.05(-1.22%)
May 23, 2006 4.182 4.630 4.182 4.348 1,056,853 +0.22(+5.25%)
May 22, 2006 4.180 4.199 4.016 4.131 843,199 -0.11(-2.56%)
May 19, 2006 4.250 4.322 4.112 4.239 253,724 -0.02(-0.55%)
May 18, 2006 4.356 4.475 4.254 4.263 242,208 -0.08(-1.86%)
May 17, 2006 4.384 4.454 4.278 4.344 331,737 -0.09(-2.01%)
May 16, 2006 4.446 4.556 4.403 4.433 377,388 -0.04(-0.95%)
May 15, 2006 4.463 4.516 4.361 4.475 427,891 -0.04(-0.85%)
May 12, 2006 4.826 4.834 4.463 4.514 734,725 -0.33(-6.88%)
May 11, 2006 4.960 4.960 4.726 4.847 699,271 -0.12(-2.48%)
May 10, 2006 5.055 5.089 4.881 4.970 842,771 -0.10(-2.01%)
May 09, 2006 5.147 5.159 5.051 5.072 620,326 -0.07(-1.36%)
May 08, 2006 5.134 5.179 5.087 5.143 537,626 +0.02(+0.41%)
May 05, 2006 5.017 5.200 4.990 5.121 718,815 +0.13(+2.60%)
May 04, 2006 4.877 5.036 4.809 4.992 1,028,035 +0.08(+1.64%)
May 03, 2006 4.873 4.941 4.726 4.911 543,984 +0.05(+1.05%)
May 02, 2006 4.739 4.907 4.732 4.860 932,182 +0.15(+3.16%)
May 01, 2006 4.658 4.754 4.594 4.711 921,782 +0.08(+1.79%)
Apr 28, 2006 4.569 4.650 4.490 4.628 716,227 +0.05(+1.16%)
Apr 27, 2006 4.484 4.620 4.397 4.575 962,821 +0.04(+0.99%)
Apr 26, 2006 4.613 4.703 4.484 4.531 674,166 -0.07(-1.57%)
Apr 25, 2006 4.482 4.673 4.380 4.603 806,122 +0.10(+2.12%)
Apr 24, 2006 4.582 4.582 4.422 4.507 1,074,731 -0.04(-0.93%)
Apr 21, 2006 4.520 4.599 4.463 4.550 1,157,431 +0.09(+1.95%)
Apr 20, 2006 4.210 4.477 4.208 4.463 1,159,276 +0.28(+6.71%)
Apr 19, 2006 4.299 4.344 4.146 4.182 917,170 -0.12(-2.72%)
Apr 18, 2006 4.076 4.299 4.114 4.299 869,820 +0.22(+5.47%)
Apr 17, 2006 4.065 4.297 4.018 4.076 690,947 -0.00(-0.05%)
Apr 13, 2006 3.995 4.120 3.976 4.078 556,864 +0.07(+1.80%)
Apr 12, 2006 4.089 4.097 3.995 4.006 630,999 -0.08(-2.03%)
Apr 11, 2006 4.225 4.237 4.089 4.089 1,027,221 -0.14(-3.22%)
Apr 10, 2006 4.195 4.259 4.142 4.225 990,002 +0.03(+0.71%)
Apr 07, 2006 4.239 4.280 4.159 4.195 483,942 -0.04(-0.90%)
Apr 06, 2006 4.216 4.261 4.136 4.233 962,059 +0.03(+0.66%)
Apr 05, 2006 4.131 4.205 4.080 4.205 1,961,125 +0.06(+1.33%)
Apr 04, 2006 4.035 4.191 3.987 4.150 1,956,255 +0.23(+5.97%)
Apr 03, 2006 3.842 3.978 3.825 3.916 2,506,643 +0.07(+1.88%)
Mar 31, 2006 3.825 3.933 3.761 3.844 2,328,015 +0.02(+0.50%)
Mar 30, 2006 3.972 4.016 3.755 3.825 1,824,256 -0.13(-3.23%)
Mar 29, 2006 4.203 4.214 3.912 3.953 3,827,056 -0.28(-6.53%)
Mar 28, 2006 4.930 4.930 4.144 4.229 4,001,991 -0.73(-14.70%)
Mar 27, 2006 4.930 4.996 4.930 4.958 325,102 +0.01(+0.21%)
Mar 24, 2006 4.966 5.004 4.898 4.947 474,098 +0.00(+0.00%)
Mar 23, 2006 4.894 4.947 4.839 4.947 378,348 +0.01(+0.13%)
Mar 22, 2006 4.888 5.034 4.847 4.941 555,758 +0.05(+1.09%)
Mar 21, 2006 5.024 5.104 4.885 4.888 268,820 -0.13(-2.50%)
Mar 20, 2006 5.041 5.079 4.985 5.013 402,851 +0.01(+0.13%)
Mar 17, 2006 5.194 5.194 4.973 5.007 892,276 -0.16(-3.12%)
Mar 16, 2006 5.249 5.259 5.111 5.168 549,786 -0.03(-0.65%)
Mar 15, 2006 4.832 5.266 4.832 5.202 499,020 +0.36(+7.42%)
Mar 14, 2006 4.803 4.866 4.777 4.843 608,543 -0.00(-0.04%)
Mar 13, 2006 4.777 4.898 4.777 4.845 710,161 -0.05(-0.96%)
Mar 10, 2006 4.845 4.919 4.845 4.892 316,683 +0.05(+0.96%)
Mar 09, 2006 4.728 4.875 4.675 4.845 863,702 +0.08(+1.69%)
Mar 08, 2006 4.830 4.839 4.705 4.764 508,055 -0.11(-2.27%)
Mar 07, 2006 4.877 4.926 4.794 4.875 499,321 -0.06(-1.16%)
Mar 06, 2006 4.962 5.024 4.877 4.932 299,003 -0.04(-0.90%)
Mar 03, 2006 4.951 5.043 4.898 4.977 451,674 -0.02(-0.34%)
Mar 02, 2006 5.024 5.051 4.951 4.994 535,358 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.