Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

915.42 +7.88 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 454.89 454.89 454.89 915,568 -11.73(-2.51%)
Dec 30, 2020 460.77 470.37 458.60 466.63 915,568 +10.82(+2.37%)
Dec 29, 2020 458.16 459.47 451.74 455.81 935,408 -2.77(-0.60%)
Dec 28, 2020 467.71 469.50 457.87 458.58 718,050 -4.08(-0.88%)
Dec 24, 2020 456.25 462.67 455.50 462.67 345,616 +8.87(+1.95%)
Dec 23, 2020 461.97 463.10 453.58 453.80 747,978 -5.61(-1.22%)
Dec 22, 2020 461.79 464.01 455.98 459.40 1,003,192 -6.05(-1.30%)
Dec 21, 2020 451.86 466.88 451.49 465.45 1,768,134 +2.18(+0.47%)
Dec 18, 2020 466.42 467.84 460.12 463.27 2,686,442 -5.08(-1.08%)
Dec 17, 2020 471.62 473.78 465.09 468.35 1,487,525 -6.81(-1.43%)
Dec 16, 2020 477.76 478.21 471.28 475.16 1,572,662 -1.94(-0.41%)
Dec 15, 2020 481.60 484.73 474.54 477.11 1,230,950 +3.33(+0.70%)
Dec 14, 2020 477.45 482.55 472.13 473.77 1,094,812 +0.16(+0.03%)
Dec 11, 2020 470.50 476.09 465.93 473.61 1,552,107 +1.49(+0.32%)
Dec 10, 2020 471.92 477.94 466.96 472.12 1,352,359 -3.54(-0.75%)
Dec 09, 2020 490.31 495.74 471.70 475.66 2,076,070 -17.17(-3.48%)
Dec 08, 2020 487.02 497.64 486.76 492.83 1,378,941 +4.12(+0.84%)
Dec 07, 2020 479.82 489.45 475.90 488.71 1,628,939 +8.36(+1.74%)
Dec 04, 2020 467.82 481.91 467.08 480.35 1,826,810 +15.29(+3.29%)
Dec 03, 2020 461.29 472.45 460.41 465.07 1,660,670 +4.66(+1.01%)
Dec 02, 2020 447.96 462.10 447.27 460.41 1,885,261 +11.12(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.