Indicators

Lam Research (NQ: LRCX )

925.37 +23.90 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	138.65	141.24	137.41	139.77	2,339,172	+1.04(+0.75%)
Sep 27, 2018	138.40	139.81	136.86	138.73	2,429,523	+1.62(+1.18%)
Sep 26, 2018	136.41	139.82	135.94	137.11	3,744,955	-2.28(-1.64%)
Sep 25, 2018	142.82	142.82	138.67	139.39	3,723,054	-3.18(-2.23%)
Sep 24, 2018	142.77	143.08	140.51	142.57	2,149,021	-0.87(-0.60%)
Sep 21, 2018	141.44	144.24	141.44	143.44	4,548,752	+0.37(+0.26%)
Sep 20, 2018	142.68	144.69	142.19	143.07	2,655,957	+1.93(+1.36%)
Sep 19, 2018	143.14	143.14	140.71	141.14	2,280,790	-0.42(-0.30%)
Sep 18, 2018	140.38	143.24	140.38	141.57	1,657,584	+1.43(+1.02%)
Sep 17, 2018	140.82	142.28	139.88	140.14	2,106,369	-1.25(-0.89%)
Sep 14, 2018	141.67	143.49	139.94	141.39	2,697,341	+0.31(+0.22%)
Sep 13, 2018	140.04	142.27	139.14	141.08	3,416,024	+2.53(+1.83%)
Sep 12, 2018	138.43	139.86	137.30	138.54	5,429,119	-4.63(-3.24%)
Sep 11, 2018	142.81	143.91	141.14	143.18	3,798,991	-2.73(-1.87%)
Sep 10, 2018	147.71	147.73	144.80	145.91	2,505,844	-0.11(-0.08%)
Sep 07, 2018	145.12	147.70	145.04	146.01	3,490,071	-0.43(-0.29%)
Sep 06, 2018	155.82	156.33	146.39	146.44	6,191,490	-10.97(-6.97%)
Sep 05, 2018	156.11	157.67	154.79	157.42	3,194,884	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.