Indicators

Lam Research (NQ: LRCX )

903.75 -11.67 (-1.27%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	176.51	178.53	173.69	174.17	3,974,812	-1.46(-0.83%)
Feb 27, 2018	179.88	181.37	175.54	175.63	3,108,946	-4.50(-2.50%)
Feb 26, 2018	176.63	180.62	175.34	180.13	2,600,431	+4.84(+2.76%)
Feb 23, 2018	172.70	175.81	171.22	175.29	2,453,538	+4.30(+2.52%)
Feb 22, 2018			169.69	170.99	1,930,446	-0.79(-0.46%)
Feb 21, 2018	176.61	177.02	171.75	171.78	3,602,484	-3.82(-2.18%)
Feb 20, 2018	169.69	177.97	169.22	175.60	3,629,032	+5.02(+2.94%)
Feb 16, 2018		170.58	170.58	170.58	0	+2.00(+1.18%)
Feb 15, 2018	166.10	168.65	162.87	168.59	4,574,316	+2.45(+1.48%)
Feb 14, 2018	155.59	166.21	155.23	166.13	6,419,546	+9.49(+6.06%)
Feb 13, 2018		156.80	152.62	156.65	3,126,401	-0.35(-0.23%)
Feb 12, 2018	152.88	158.39	151.84	157.00	4,570,892	+6.43(+4.27%)
Feb 09, 2018	150.53	151.86	142.37	150.57	6,540,187	+3.30(+2.24%)
Feb 08, 2018	156.74	157.12	147.25	147.27	5,430,841	-8.53(-5.48%)
Feb 07, 2018	159.62	162.88	155.78	155.80	3,745,746	-6.09(-3.76%)
Feb 06, 2018	152.96	162.49	151.89	161.90	6,481,852	+7.25(+4.69%)
Feb 05, 2018	159.32	165.96	155.77	154.64	6,470,491	-7.91(-4.86%)
Feb 02, 2018	169.49	169.49	161.92	162.55	6,089,056	-9.12(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.