Indicators

Lam Research (NQ: LRCX )

902.80 -12.62 (-1.38%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.89	127.93	124.60	126.32	1,721,805	+0.69(+0.55%)
Dec 28, 2018	123.94	128.06	123.68	125.63	2,465,050	+1.99(+1.61%)
Dec 27, 2018	118.66	123.65	118.29	123.64	1,954,126	+2.26(+1.86%)
Dec 26, 2018	115.93	121.47	113.77	121.38	3,491,295	+7.01(+6.13%)
Dec 24, 2018	117.42	118.21	114.31	114.36	1,406,937	-3.60(-3.05%)
Dec 21, 2018	119.77	122.45	117.58	117.97	4,218,116	-1.07(-0.90%)
Dec 20, 2018	122.57	123.34	117.49	119.03	4,670,394	-2.61(-2.14%)
Dec 19, 2018	125.78	130.28	120.53	121.64	3,903,211	-6.32(-4.94%)
Dec 18, 2018	127.12	132.06	126.42	127.96	2,628,057	+2.09(+1.66%)
Dec 17, 2018	125.27	129.12	124.25	125.87	2,613,487	+0.29(+0.23%)
Dec 14, 2018	126.29	127.53	124.24	125.58	3,648,637	-3.14(-2.44%)
Dec 13, 2018	129.42	130.40	127.77	128.73	1,793,796	+0.29(+0.22%)
Dec 12, 2018	130.87	131.51	127.46	128.44	3,251,177	+0.15(+0.12%)
Dec 11, 2018	130.26	134.30	127.45	128.29	2,281,287	+0.44(+0.34%)
Dec 10, 2018	127.38	129.15	125.39	127.85	2,947,129	-0.20(-0.15%)
Dec 07, 2018	135.09	135.16	127.50	128.05	3,324,929	-7.14(-5.28%)
Dec 06, 2018	134.51	136.75	131.78	135.19	5,998,934	-3.67(-2.65%)
Dec 04, 2018	147.07	147.50	137.77	138.87	5,635,617	-9.49(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.