Indicators

Lam Research (NQ: LRCX )

903.79 -11.63 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	126.82	127.86	124.53	126.26	1,722,713	+0.70(+0.55%)
Dec 28, 2018	123.87	127.99	123.62	125.56	2,466,350	+1.98(+1.61%)
Dec 27, 2018	118.60	123.59	118.23	123.58	1,955,156	+2.26(+1.86%)
Dec 26, 2018	115.87	121.41	113.71	121.31	3,493,136	+7.01(+6.13%)
Dec 24, 2018	117.36	118.14	114.25	114.31	1,407,679	-3.60(-3.05%)
Dec 21, 2018	119.71	122.38	117.51	117.90	4,220,341	-1.07(-0.90%)
Dec 20, 2018	122.50	123.27	117.43	118.97	4,672,857	-2.61(-2.14%)
Dec 19, 2018	125.72	130.21	120.47	121.57	3,905,270	-6.31(-4.94%)
Dec 18, 2018	127.05	131.99	126.36	127.89	2,629,443	+2.09(+1.66%)
Dec 17, 2018	125.20	129.05	124.19	125.80	2,614,865	+0.29(+0.23%)
Dec 14, 2018	126.22	127.46	124.17	125.52	3,650,561	-3.14(-2.44%)
Dec 13, 2018	129.35	130.33	127.70	128.66	1,794,742	+0.29(+0.22%)
Dec 12, 2018	130.80	131.44	127.40	128.37	3,252,891	+0.15(+0.12%)
Dec 11, 2018	130.19	134.23	127.39	128.22	2,282,490	+0.44(+0.34%)
Dec 10, 2018	127.31	129.09	125.32	127.79	2,948,683	-0.19(-0.15%)
Dec 07, 2018	135.02	135.08	127.43	127.98	3,326,682	-7.14(-5.28%)
Dec 06, 2018	134.44	136.68	131.71	135.12	6,002,098	-3.67(-2.65%)
Dec 04, 2018	146.99	147.43	137.69	138.79	5,638,590	-9.48(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.