Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lam Research (NQ: LRCX )

773.19 -15.88 (-2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 628.57 629.12 621.00 628.03 832,378 -1.05(-0.17%)
Jun 29, 2021 624.37 631.85 621.58 629.09 826,405 +4.66(+0.75%)
Jun 28, 2021 614.59 626.90 614.51 624.42 998,061 +15.94(+2.62%)
Jun 25, 2021 612.88 614.16 603.92 608.48 1,294,853 -4.42(-0.72%)
Jun 24, 2021 611.73 615.40 609.79 612.90 795,789 +10.42(+1.73%)
Jun 23, 2021 603.23 611.14 601.63 602.48 704,200 +2.35(+0.39%)
Jun 22, 2021 596.01 604.34 588.03 600.13 745,971 +3.06(+0.51%)
Jun 21, 2021 593.05 602.23 587.38 597.07 1,028,929 +5.75(+0.97%)
Jun 18, 2021 608.15 609.58 587.68 591.32 2,190,193 -26.18(-4.24%)
Jun 17, 2021 614.28 624.46 606.80 617.49 885,523 +1.00(+0.16%)
Jun 16, 2021 623.19 628.22 610.52 616.49 1,112,539 -4.57(-0.74%)
Jun 15, 2021 624.38 631.22 619.45 621.06 660,387 -5.27(-0.84%)
Jun 14, 2021 618.13 627.20 614.73 626.33 1,057,398 +7.83(+1.27%)
Jun 11, 2021 618.04 619.31 611.49 618.50 1,063,667 +1.29(+0.21%)
Jun 10, 2021 608.57 623.21 608.57 617.21 875,832 +6.43(+1.05%)
Jun 09, 2021 617.56 619.77 609.83 610.78 684,643 -3.33(-0.54%)
Jun 08, 2021 633.81 634.09 611.02 614.11 919,478 -11.59(-1.85%)
Jun 07, 2021 627.66 628.51 619.36 625.70 843,824 -5.52(-0.87%)
Jun 04, 2021 620.33 632.10 618.20 631.22 1,084,114 +18.81(+3.07%)
Jun 03, 2021 615.07 618.98 607.99 612.41 1,223,656 -12.72(-2.04%)
Jun 02, 2021 623.87 631.76 618.88 625.13 954,626 -0.05(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.