Indicators

Lam Research (NQ: LRCX )

942.90 -4.85 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.36	44.83	43.66	43.75	2,289,608	-0.52(-1.17%)
Dec 28, 2006	43.94	44.41	43.54	44.26	2,433,612	+0.44(+1.01%)
Dec 27, 2006	42.75	44.00	42.67	43.82	2,091,721	+0.49(+1.14%)
Dec 26, 2006	42.93	43.63	42.91	43.33	1,176,297	+0.29(+0.68%)
Dec 22, 2006	42.99	43.74	42.92	43.04	1,767,738	-0.22(-0.50%)
Dec 21, 2006	43.73	44.13	42.85	43.25	3,056,640	-0.43(-0.99%)
Dec 20, 2006	44.45	45.07	43.60	43.69	3,806,972	-0.64(-1.44%)
Dec 19, 2006	45.75	45.76	44.05	44.33	4,696,003	-1.87(-4.04%)
Dec 18, 2006	46.49	47.14	45.97	46.19	2,910,921	+0.09(+0.21%)
Dec 15, 2006	46.30	46.79	45.55	46.10	4,072,829	+0.01(+0.02%)
Dec 14, 2006	44.99	46.60	44.85	46.09	4,020,859	+1.35(+3.01%)
Dec 13, 2006	46.10	46.21	44.58	44.74	3,369,519	-1.03(-2.25%)
Dec 12, 2006	45.80	46.36	45.00	45.77	2,358,734	-0.12(-0.26%)
Dec 11, 2006	45.87	46.68	45.47	45.89	1,929,587	+0.12(+0.26%)
Dec 08, 2006	45.62	46.49	44.95	45.77	2,651,758	-0.15(-0.32%)
Dec 07, 2006	46.38	46.92	45.47	45.92	3,603,081	-0.41(-0.88%)
Dec 06, 2006	46.30	47.01	45.85	46.32	2,730,922	-0.16(-0.33%)
Dec 05, 2006	46.60	47.17	46.18	46.48	4,024,437	+0.00(+0.00%)
Dec 04, 2006	44.40	46.80	44.15	46.48	6,684,165	+1.89(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.